FOOM Historical Data

FOOM Page 13
Download
Date Close Price change Market cap Trading volume
Jan 13, 12 PM $ 0.0₇241
+0.52%
$ 297,592 $ 943
Jan 13, 10 AM $ 0.0₇239
+0.18%
$ 295,207 $ 172
Jan 13, 9 AM $ 0.0₇238
+0.91%
$ 293,385 $ 94
Jan 13, 8 AM $ 0.0₇235
+0.00%
$ 289,567 $ 98
Jan 13, 7 AM $ 0.0₇235
+0.00%
$ 289,525 $ 93
Jan 13, 5 AM $ 0.0₇392
+0.00%
$ 483,257 $ 76
Jan 12, 9 PM $ 0.0₇213
-0.11%
$ 262,909 $ 6,195
Jan 12, 8 PM $ 0.0₇213
+0.00%
$ 262,838 $ 6,170
Jan 12, 6 PM $ 0.0₇209
+1.01%
$ 258,353 $ 6,013
Jan 12, 5 PM $ 0.0₇207
+0.00%
$ 255,778 $ 5,956
Jan 12, 4 PM $ 0.0₇206
-0.05%
$ 254,729 $ 5,987
Jan 12, 3 PM $ 0.0₇208
-0.12%
$ 256,573 $ 5,980
Jan 12, 2 PM $ 0.0₇208
+0.15%
$ 257,196 $ 5,854
Jan 12, 11 AM $ 0.0₇207
+0.00%
$ 254,799 $ 5,845
Jan 12, 9 AM $ 0.0₇208
-0.32%
$ 256,903 $ 5,814
Jan 12, 8 AM $ 0.0₇209
+1.15%
$ 257,830 $ 5,765
Jan 12, 7 AM $ 0.0₇208
+0.00%
$ 256,037 $ 5,680
Jan 12, 6 AM $ 0.0₇206
+0.00%
$ 254,423 $ 5,655
Jan 12, 2 AM $ 0.0₇211
+0.00%
$ 260,556 $ 5,775
Jan 11, 10 PM $ 0.0₇212
-0.15%
$ 261,838 $ 5,804
Jan 11, 6 PM $ 0.0₇211
+0.09%
$ 260,799 $ 8,062
Jan 11, 5 PM $ 0.0₇211
-0.09%
$ 260,384 $ 8,006
Jan 11, 12 PM $ 0.0₇215
+0.00%
$ 264,720 $ 8,039
Jan 11, 11 AM $ 0.0₇215
-0.47%
$ 264,886 $ 7,968
Jan 11, 10 AM $ 0.0₇216
+0.62%
$ 266,966 $ 7,502
Jan 11, 7 AM $ 0.0₇218
+0.00%
$ 269,380 $ 7,568
Jan 11, 5 AM $ 0.0₇216
-1.32%
$ 266,182 $ 7,460
Jan 11, 3 AM $ 0.0₇217
+0.00%
$ 267,296 $ 7,531
Jan 11, 2 AM $ 0.0₇217
+0.00%
$ 267,540 $ 7,400
Jan 11, 12 AM $ 0.0₇214
+0.00%
$ 263,844 $ 7,316
Jan 10, 11 PM $ 0.0₇214
+0.00%
$ 263,591 $ 7,311
Jan 10, 8 PM $ 0.0₇213
+0.69%
$ 263,104 $ 7,145
Jan 10, 7 PM $ 0.0₇213
-0.12%
$ 262,860 $ 6,835
Jan 10, 6 PM $ 0.0₇213
+0.00%
$ 263,117 $ 3,984
Jan 10, 4 PM $ 0.0₇214
-0.80%
$ 264,067 $ 3,992
Jan 10, 1 PM $ 0.0₇214
+0.00%
$ 263,577 $ 4,015
Jan 10, 12 PM $ 0.0₇211
-0.19%
$ 259,689 $ 3,889
Jan 10, 10 AM $ 0.0₇211
+0.11%
$ 260,586 $ 3,905
Jan 10, 8 AM $ 0.0₇215
-0.46%
$ 264,860 $ 3,915
Jan 10, 7 AM $ 0.0₇212
+0.00%
$ 261,057 $ 3,773
Jan 10, 5 AM $ 0.0₇213
-0.10%
$ 262,252 $ 3,771
Jan 10, 3 AM $ 0.0₇214
+0.00%
$ -- $ 3,880
Jan 10, 1 AM $ 0.0₇215
-0.14%
$ 265,212 $ 3,661
Jan 9, 11 PM $ 0.0₇216
+1.37%
$ 266,683 $ 3,496
Jan 9, 10 PM $ 0.0₇213
+0.00%
$ 263,122 $ 3,463
Jan 9, 8 PM $ 0.0₇213
+1.98%
$ 263,047 $ 3,442
Jan 9, 7 PM $ 0.0₇209
+1.17%
$ 258,349 $ 3,316
Jan 9, 6 PM $ 0.0₇208
+0.67%
$ 256,109 $ 2,946
Jan 9, 5 PM $ 0.0₇206
-0.84%
$ 254,550 $ 2,854
Jan 9, 4 PM $ 0.0₇208
+0.74%
$ 256,867 $ 2,764