FOOM Historical Data

FOOM Page 14
Download
Date Close Price change Market cap Trading volume
Jan 9, 3 PM $ 0.0₇207
+0.53%
$ 255,466 $ 2,516
Jan 9, 2 PM $ 0.0₇206
+0.05%
$ 254,250 $ 2,386
Jan 9, 1 PM $ 0.0₇202
+0.00%
$ 249,706 $ 1,936
Jan 9, 12 PM $ 0.0₇202
-0.50%
$ 249,763 $ 1,792
Jan 9, 10 AM $ 0.0₇201
-0.10%
$ 247,994 $ 1,747
Jan 9, 9 AM $ 0.0₇201
-0.17%
$ 248,542 $ 1,757
Jan 9, 8 AM $ 0.0₇202
-0.88%
$ 249,081 $ 1,670
Jan 9, 3 AM $ 0.0₇194
+0.35%
$ 239,823 $ 1,316
Jan 9, 2 AM $ 0.0₇195
-0.08%
$ 241,099 $ 1,180
Jan 9, 1 AM $ 0.0₇197
+0.56%
$ 242,724 $ 1,107
Jan 9, 12 AM $ 0.0₇196
-0.09%
$ 241,391 $ 946
Jan 8, 11 PM $ 0.0₇196
-0.71%
$ 241,683 $ 938
Jan 8, 10 PM $ 0.0₇197
+0.00%
$ 243,290 $ 915
Jan 8, 9 PM $ 0.0₇198
+0.47%
$ 243,840 $ 867
Jan 8, 8 PM $ 0.0₇197
-0.06%
$ 242,721 $ 810
Jan 8, 7 PM $ 0.0₇197
+0.00%
$ 242,607 $ 786
Jan 8, 5 PM $ 0.0₇195
+0.49%
$ 240,806 $ 634
Jan 8, 3 PM $ 0.0₇194
-0.27%
$ 238,917 $ 537
Jan 8, 2 PM $ 0.0₇192
-0.80%
$ 236,484 $ 581
Jan 8, 1 PM $ 0.0₇193
+0.00%
$ 238,178 $ 526
Jan 8, 12 PM $ 0.0₇193
-0.06%
$ 238,496 $ 516
Jan 8, 11 AM $ 0.0₇193
+0.58%
$ 237,476 $ 435
Jan 8, 10 AM $ 0.0₇191
-0.03%
$ 236,146 $ 455
Jan 8, 9 AM $ 0.0₇191
+0.00%
$ 236,110 $ 516
Jan 8, 8 AM $ 0.0₇194
-0.81%
$ 239,379 $ 514
Jan 8, 7 AM $ 0.0₇194
+0.00%
$ 238,855 $ 505
Jan 8, 6 AM $ 0.0₇193
-0.16%
$ 238,322 $ 421
Jan 8, 5 AM $ 0.0₇193
+0.00%
$ 238,483 $ 364
Jan 8, 2 AM $ 0.0₇196
+0.86%
$ 241,610 $ 315
Jan 8, 1 AM $ 0.0₇195
+0.86%
$ 240,732 $ 269
Jan 8, 12 AM $ 0.0₇192
+0.21%
$ 237,268 $ 262
Jan 7, 11 PM $ 0.0₇193
-0.63%
$ 238,345 $ 192
Jan 7, 10 PM $ 0.0₇194
+0.00%
$ 238,968 $ 20
Jan 7, 7 PM $ 0.0₇193
+0.00%
$ 237,469 $ 30
Jan 7, 6 PM $ 0.0₇192
+0.00%
$ 237,311 $ 41
Jan 7, 5 PM $ 0.0₇192
+0.02%
$ 237,414 $ 25
Jan 7, 4 PM $ 0.0₇193
+0.00%
$ 238,282 $ 157
Jan 7, 3 PM $ 0.0₇195
+0.14%
$ 240,743 $ 149
Jan 7, 2 PM $ 0.0₇195
+0.49%
$ 240,093 $ 102
Jan 7, 10 AM $ 0.0₇198
-0.20%
$ 244,315 $ 192
Jan 7, 9 AM $ 0.0₇198
+1.29%
$ 244,527 $ 187
Jan 7, 8 AM $ 0.0₇195
-0.07%
$ 241,136 $ 135
Jan 7, 5 AM $ 0.0₇199
+0.00%
$ 245,564 $ 756
Jan 7, 3 AM $ 0.0₇198
+0.00%
$ 243,769 $ 782
Jan 7, 2 AM $ 0.0₇198
+0.50%
$ 243,802 $ 770
Jan 7, 12 AM $ 0.0₇199
-0.19%
$ 247,055 $ 629
Jan 6, 11 PM $ 0.0₇201
+0.00%
$ 248,092 $ 526
Jan 6, 10 PM $ 0.0₇202
+0.12%
$ 248,671 $ 432
Jan 6, 9 PM $ 0.0₇204
+0.55%
$ 251,277 $ 425
Jan 6, 6 PM $ 0.0₇205
-0.88%
$ 252,895 $ 363