FOOM Historical Data

FOOM Page 15
Download
Date Close Price change Market cap Trading volume
Jan 6, 5 PM $ 0.0₇207
-1.13%
$ 255,397 $ 338
Jan 6, 4 PM $ 0.0₇21
-0.91%
$ 258,695 $ 230
Jan 6, 3 PM $ 0.0₇212
-0.61%
$ 261,107 $ 212
Jan 6, 2 PM $ 0.0₇213
-0.20%
$ 262,506 $ 201
Jan 6, 1 PM $ 0.0₇213
+0.07%
$ 263,252 $ 9
Jan 6, 6 AM $ 0.0₇221
+0.60%
$ 272,646 $ 1,649
Jan 6, 5 AM $ 0.0₇22
-0.85%
$ 271,105 $ 1,539
Jan 6, 4 AM $ 0.0₇224
+0.11%
$ 276,595 $ 961
Jan 6, 3 AM $ 0.0₇224
-0.27%
$ 276,262 $ 898
Jan 6, 12 AM $ 0.0₇224
-1.57%
$ 276,891 $ 832
Jan 5, 11 PM $ 0.0₇229
-0.19%
$ 282,460 $ 816
Jan 5, 10 PM $ 0.0₇23
+0.32%
$ 283,292 $ 655
Jan 5, 9 PM $ 0.0₇229
-0.21%
$ 282,340 $ 662
Jan 5, 8 PM $ 0.0₇229
-0.76%
$ 282,753 $ 602
Jan 5, 7 PM $ 0.0₇228
-0.12%
$ 281,893 $ 551
Jan 5, 5 PM $ 0.0₇226
-0.25%
$ 279,094 $ 399
Jan 5, 2 PM $ 0.0₇232
-0.10%
$ 286,290 $ 291
Jan 5, 1 PM $ 0.0₇232
-0.23%
$ 285,871 $ 267
Jan 5, 9 AM $ 0.0₇225
+1.40%
$ 277,048 $ 31
Jan 5, 8 AM $ 0.0₇223
+0.00%
$ 274,690 $ 7
Jan 5, 4 AM $ 0.0₇208
+0.37%
$ 256,496 $ 49
Jan 5, 3 AM $ 0.0₇212
+3.64%
$ 262,150 $ 14
Jan 5, 2 AM $ 0.0₇197
+0.90%
$ 243,185 $ 53
Jan 5, 1 AM $ 0.0₇195
-1.68%
$ 241,095 $ 14
Jan 4, 10 PM $ 0.0₇194
+3.88%
$ 238,902 $ 21
Jan 4, 8 PM $ 0.0₇181
+3.98%
$ 223,077 $ 164
Jan 4, 6 PM $ 0.0₇173
+0.00%
$ 213,188 $ 52
Jan 4, 5 PM $ 0.0₇17
+0.41%
$ 209,734 $ 28
Jan 4, 7 AM $ 0.0₇168
+2.34%
$ 207,188 $ 159
Jan 4, 6 AM $ 0.0₇168
-0.29%
$ 207,761 $ 125
Jan 4, 1 AM $ 0.0₇167
+6.96%
$ 206,372 $ 9
Jan 4, 12 AM $ 0.0₇171
+9.22%
$ -- $ 14
Jan 3, 11 PM $ 0.0₇156
+0.65%
$ 192,880 $ 25
Jan 3, 10 PM $ 0.0₇152
-5.15%
$ 187,314 $ 11
Jan 3, 9 PM $ 0.0₇16
+8.13%
$ 197,585 $ 27
Jan 3, 8 PM $ 0.0₇148
+0.90%
$ 182,886 $ 17
Jan 3, 7 PM $ 0.0₇131
-7.08%
$ 161,117 $ 33
Jan 3, 6 PM $ 0.0₇141
+1.32%
$ 173,393 $ 28
Jan 3, 5 PM $ 0.0₇143
+0.95%
$ 176,447 $ 12
Jan 3, 3 PM $ 0.0₇137
-1.47%
$ 169,554 $ 1,810
Jan 3, 10 AM $ 0.0₇133
-6.32%
$ 164,083 $ 1,603
Jan 3, 9 AM $ 0.0₇142
+1.93%
$ 175,199 $ 1,542
Jan 3, 8 AM $ 0.0₇139
+0.00%
$ 171,534 $ 1,482
Jan 3, 7 AM $ 0.0₇138
-1.22%
$ 170,790 $ 1,469
Jan 3, 6 AM $ 0.0₇14
+0.31%
$ 172,769 $ 1,448
Jan 3, 5 AM $ 0.0₇14
-1.56%
$ 172,287 $ 1,417
Jan 3, 4 AM $ 0.0₇142
-1.27%
$ 175,085 $ 1,403
Jan 3, 2 AM $ 0.0₇147
+0.00%
$ 180,769 $ 1,416
Jan 2, 9 PM $ 0.0₇145
-1.24%
$ 179,438 $ 1,331
Jan 2, 8 PM $ 0.0₇147
+0.00%
$ 181,754 $ 1,215