FOOM Historical Data

FOOM Page 16
Download
Date Close Price change Market cap Trading volume
Jan 2, 6 PM $ 0.0₇146
-0.02%
$ 180,151 $ 1,216
Jan 2, 5 PM $ 0.0₇148
-0.72%
$ 182,625 $ 1,213
Jan 2, 4 PM $ 0.0₇147
+0.75%
$ 181,890 $ 1,212
Jan 2, 3 PM $ 0.0₇149
+0.45%
$ 184,065 $ 1,143
Jan 2, 2 PM $ 0.0₇149
+0.00%
$ 183,822 $ 953
Jan 2, 1 PM $ 0.0₇148
+0.00%
$ 183,065 $ 76,511
Jan 2, 12 PM $ 0.0₇148
-1.45%
$ 181,981 $ 76,029
Jan 2, 11 AM $ 0.0₇148
-0.03%
$ 183,113 $ 76,831
Jan 2, 10 AM $ 0.0₇148
-1.73%
$ 182,462 $ 75,681
Jan 2, 9 AM $ 0.0₇15
+0.00%
$ 185,000 $ 77,253
Jan 2, 8 AM $ 0.0₇148
+0.00%
$ 183,148 $ 76,990
Jan 2, 7 AM $ 0.0₇148
+0.52%
$ 182,756 $ 76,397
Jan 2, 6 AM $ 0.0₇148
+0.62%
$ 182,000 $ 75,662
Jan 2, 4 AM $ 0.0₇147
+0.73%
$ 181,571 $ 75,809
Jan 2, 3 AM $ 0.0₇147
-0.08%
$ 180,814 $ 75,051
Jan 2, 12 AM $ 0.0₇145
+0.00%
$ 179,029 $ 75,419
Jan 1, 11 PM $ 0.0₇148
+0.33%
$ 182,139 $ 74,529
Jan 1, 10 PM $ 0.0₇147
+0.00%
$ -- $ 75,634
Jan 1, 9 PM $ 0.0₇147
-0.15%
$ 180,789 $ 75,402
Jan 1, 8 PM $ 0.0₇147
+0.00%
$ 181,072 $ 75,204
Jan 1, 6 PM $ 0.0₇143
-0.61%
$ 176,127 $ 73,137
Jan 1, 5 PM $ 0.0₇144
-0.87%
$ 177,570 $ 73,709
Jan 1, 4 PM $ 0.0₇145
-0.29%
$ 179,178 $ 74,422
Jan 1, 1 PM $ 0.0₇144
-0.54%
$ 177,281 $ 73,403
Jan 1, 9 AM $ 0.0₇147
-1.03%
$ 181,507 $ 72,822
Jan 1, 8 AM $ 0.0₇148
-0.08%
$ 182,545 $ 75,443
Jan 1, 7 AM $ 0.0₇148
+0.02%
$ 182,909 $ 75,014
Jan 1, 6 AM $ 0.0₇146
+0.00%
$ 180,143 $ 74,144
Jan 1, 5 AM $ 0.0₇146
-0.10%
$ 180,073 $ 73,932
Jan 1, 4 AM $ 0.0₇146
+0.65%
$ 180,282 $ 74,006
Jan 1, 3 AM $ 0.0₇145
-1.21%
$ 179,011 $ 73,427
Jan 1, 2 AM $ 0.0₇147
-1.18%
$ 181,932 $ 74,436
Jan 1, 1 AM $ 0.0₇149
+0.00%
$ 184,334 $ 75,317
Dec 31, 10 PM $ 0.0₇155
-0.44%
$ 190,772 $ 77,925
Dec 31, 8 PM $ 0.0₇157
+0.00%
$ 194,297 $ 79,259
Dec 31, 7 PM $ 0.0₇158
-0.50%
$ 194,816 $ 79,427
Dec 31, 5 PM $ 0.0₇158
+0.59%
$ 195,504 $ 79,076
Dec 31, 4 PM $ 0.0₇159
+1.66%
$ 196,303 $ 77,711
Dec 31, 3 PM $ 0.0₇157
-1.59%
$ 193,628 $ 77,195
Dec 31, 2 PM $ 0.0₇159
+1.55%
$ 196,603 $ 78,443
Dec 31, 12 PM $ 0.0₇162
+0.00%
$ 199,346 $ 79,071
Dec 31, 10 AM $ 0.0₇163
-0.67%
$ 201,330 $ 79,632
Dec 31, 8 AM $ 0.0₇165
-1.09%
$ 203,286 $ 80,380
Dec 31, 7 AM $ 0.0₇167
-0.81%
$ 205,893 $ 81,688
Dec 31, 6 AM $ 0.0₇168
+0.00%
$ 207,117 $ 82,210
Dec 31, 4 AM $ 0.0₇167
-0.52%
$ 206,511 $ 82,038
Dec 31, 2 AM $ 0.0₇169
+0.64%
$ 208,495 $ 83,225
Dec 31, 1 AM $ 0.0₇168
+0.13%
$ 207,119 $ 82,128
Dec 31, 12 AM $ 0.0₇168
+0.00%
$ 207,456 $ 82,224
Dec 30, 9 PM $ 0.0₇173
+0.09%
$ 213,449 $ 84,199