FOOM Historical Data

FOOM Page 17
Download
Date Close Price change Market cap Trading volume
Dec 30, 8 PM $ 0.0₇173
+0.00%
$ 213,177 $ 84,471
Dec 30, 7 PM $ 0.0₇174
+0.12%
$ 214,528 $ 84,507
Dec 30, 6 PM $ 0.0₇174
-0.49%
$ 214,543 $ 84,461
Dec 30, 5 PM $ 0.0₇175
+0.04%
$ 215,680 $ 84,828
Dec 30, 4 PM $ 0.0₇173
-0.53%
$ 213,884 $ 84,723
Dec 30, 3 PM $ 0.0₇174
-0.35%
$ 214,527 $ 84,000
Dec 30, 11 AM $ 0.0₇174
+0.00%
$ 214,543 $ 83,878
Dec 30, 10 AM $ 0.0₇176
-0.34%
$ 217,427 $ 85,003
Dec 30, 9 AM $ 0.0₇176
-0.56%
$ 217,425 $ 85,289
Dec 30, 8 AM $ 0.0₇177
-1.12%
$ 218,323 $ 85,078
Dec 30, 6 AM $ 0.0₇177
-0.16%
$ 218,586 $ 85,072
Dec 30, 5 AM $ 0.0₇178
+0.59%
$ 219,078 $ 84,994
Dec 30, 4 AM $ 0.0₇177
-0.16%
$ 217,813 $ 84,486
Dec 30, 3 AM $ 0.0₇177
+0.43%
$ 217,994 $ 84,608
Dec 30, 1 AM $ 0.0₇178
+0.00%
$ 219,072 $ 84,862
Dec 29, 11 PM $ 0.0₇177
+0.00%
$ 218,317 $ 85,054
Dec 29, 10 PM $ 0.0₇177
-0.72%
$ 218,385 $ 84,597
Dec 29, 9 PM $ 0.0₇178
+1.28%
$ 220,062 $ 85,019
Dec 29, 8 PM $ 0.0₇176
+1.16%
$ 217,216 $ 84,032
Dec 29, 7 PM $ 0.0₇174
-0.81%
$ 214,746 $ 83,012
Dec 29, 6 PM $ 0.0₇176
+0.06%
$ 217,104 $ 83,499
Dec 29, 5 PM $ 0.0₇176
-0.48%
$ 216,684 $ 83,636
Dec 29, 4 PM $ 0.0₇177
+0.66%
$ 217,799 $ 84,047
Dec 29, 2 PM $ 0.0₇175
+0.33%
$ 215,662 $ 83,022
Dec 29, 1 PM $ 0.0₇175
+0.28%
$ 215,421 $ 82,714
Dec 29, 12 PM $ 0.0₇174
-0.79%
$ 214,819 $ 82,665
Dec 29, 10 AM $ 0.0₇175
-1.47%
$ 216,351 $ 82,881
Dec 29, 9 AM $ 0.0₇178
-0.03%
$ 219,681 $ 84,319
Dec 29, 8 AM $ 0.0₇178
+1.20%
$ 219,617 $ 83,779
Dec 29, 7 AM $ 0.0₇176
+0.10%
$ 217,016 $ 82,739
Dec 29, 6 AM $ 0.0₇176
+1.07%
$ 217,500 $ 83,009
Dec 29, 3 AM $ 0.0₇176
+0.01%
$ 217,203 $ 82,867
Dec 29, 2 AM $ 0.0₇176
+0.03%
$ 217,180 $ 82,996
Dec 29, 1 AM $ 0.0₇176
-1.24%
$ 217,553 $ 83,260
Dec 29, 12 AM $ 0.0₇179
-1.79%
$ 220,401 $ 84,236
Dec 28, 11 PM $ 0.0₇182
+1.62%
$ 224,482 $ 85,850
Dec 28, 10 PM $ 0.0₇179
-1.89%
$ 220,930 $ 83,670
Dec 28, 9 PM $ 0.0₇183
-0.85%
$ 225,188 $ 84,833
Dec 28, 8 PM $ 0.0₇184
-1.65%
$ 227,148 $ 85,620
Dec 28, 7 PM $ 0.0₇187
+1.11%
$ 230,518 $ 86,853
Dec 28, 6 PM $ 0.0₇185
-4.15%
$ 227,992 $ 85,653
Dec 28, 5 PM $ 0.0₇193
-0.20%
$ 237,494 $ 89,187
Dec 28, 4 PM $ 0.0₇193
-0.40%
$ 238,107 $ 89,412
Dec 28, 3 PM $ 0.0₇194
+1.93%
$ 239,741 $ 89,789
Dec 28, 2 PM $ 0.0₇191
-0.70%
$ 235,587 $ 88,331
Dec 28, 10 AM $ 0.0₇196
+0.64%
$ 241,725 $ 90,756
Dec 28, 9 AM $ 0.0₇195
+0.14%
$ 240,104 $ 90,618
Dec 28, 7 AM $ 0.0₇193
+0.00%
$ 238,091 $ 88,948
Dec 28, 5 AM $ 0.0₇191
-0.15%
$ 235,255 $ 88,273
Dec 28, 4 AM $ 0.0₇191
+0.29%
$ 236,033 $ 88,573