FOOM Historical Data

FOOM Page 18
Download
Date Close Price change Market cap Trading volume
Dec 28, 3 AM $ 0.0₇191
-0.05%
$ 235,345 $ 88,362
Dec 28, 2 AM $ 0.0₇19
+0.27%
$ 234,177 $ 87,694
Dec 28, 1 AM $ 0.0₇189
-2.33%
$ 233,395 $ 87,489
Dec 27, 11 PM $ 0.0₇194
+1.90%
$ 238,914 $ 89,491
Dec 27, 10 PM $ 0.0₇191
-0.25%
$ 235,628 $ 88,197
Dec 27, 9 PM $ 0.0₇192
+1.30%
$ 236,358 $ 88,418
Dec 27, 8 PM $ 0.0₇189
-0.56%
$ 233,307 $ 87,330
Dec 27, 7 PM $ 0.0₇19
+0.87%
$ 235,008 $ 87,670
Dec 27, 6 PM $ 0.0₇19
+0.93%
$ 233,825 $ 86,970
Dec 27, 5 PM $ 0.0₇188
+0.54%
$ 231,681 $ 86,387
Dec 27, 4 PM $ 0.0₇187
+1.47%
$ 230,115 $ 85,797
Dec 27, 3 PM $ 0.0₇184
+0.85%
$ 227,079 $ 84,556
Dec 27, 2 PM $ 0.0₇183
-0.61%
$ 225,679 $ 84,035
Dec 27, 1 PM $ 0.0₇184
-1.05%
$ 226,757 $ 84,436
Dec 27, 12 PM $ 0.0₇186
+1.08%
$ 228,936 $ 85,113
Dec 27, 11 AM $ 0.0₇184
+0.38%
$ 226,877 $ 84,094
Dec 27, 10 AM $ 0.0₇185
+0.58%
$ 228,330 $ 83,868
Dec 27, 9 AM $ 0.0₇184
-0.95%
$ 227,026 $ 84,239
Dec 27, 8 AM $ 0.0₇185
+0.67%
$ 228,741 $ 84,875
Dec 27, 7 AM $ 0.0₇184
+0.88%
$ 227,213 $ 84,238
Dec 27, 3 AM $ 0.0₇184
-1.11%
$ 226,426 $ 83,921
Dec 27, 1 AM $ 0.0₇187
-1.06%
$ 230,482 $ 85,226
Dec 27, 12 AM $ 0.0₇187
-0.90%
$ 230,107 $ 86,301
Dec 26, 11 PM $ 0.0₇188
-0.49%
$ 232,113 $ 86,024
Dec 26, 10 PM $ 0.0₇189
+0.24%
$ 233,296 $ 86,341
Dec 26, 9 PM $ 0.0₇186
-1.15%
$ 229,643 $ 85,161
Dec 26, 8 PM $ 0.0₇188
-0.31%
$ 232,391 $ 85,813
Dec 26, 7 PM $ 0.0₇189
+0.00%
$ 233,284 $ 85,989
Dec 26, 6 PM $ 0.0₇189
+0.39%
$ 233,290 $ 85,909
Dec 26, 5 PM $ 0.0₇189
+0.00%
$ 233,588 $ 85,423
Dec 26, 4 PM $ 0.0₇189
+0.00%
$ 233,588 $ 86,023
Dec 26, 3 PM $ 0.0₇189
+0.60%
$ 233,712 $ 86,069
Dec 26, 2 PM $ 0.0₇187
-0.08%
$ 231,172 $ 85,388
Dec 26, 11 AM $ 0.0₇188
-0.15%
$ 232,498 $ 86,258
Dec 26, 9 AM $ 0.0₇192
+0.50%
$ 236,270 $ 87,532
Dec 26, 8 AM $ 0.0₇195
-0.41%
$ 240,519 $ 89,255
Dec 26, 7 AM $ 0.0₇196
-0.99%
$ 241,761 $ 89,639
Dec 26, 6 AM $ 0.0₇198
+0.47%
$ 244,185 $ 90,479
Dec 26, 5 AM $ 0.0₇197
+0.41%
$ 243,045 $ 90,201
Dec 26, 4 AM $ 0.0₇197
+0.68%
$ 242,668 $ 89,641
Dec 26, 3 AM $ 0.0₇196
-0.82%
$ 242,241 $ 89,311
Dec 26, 2 AM $ 0.0₇198
-0.21%
$ 244,323 $ 90,502
Dec 26, 1 AM $ 0.0₇201
+0.00%
$ 247,706 $ 90,940
Dec 26, 12 AM $ 0.0₇201
-0.23%
$ 247,457 $ 91,964
Dec 25, 11 PM $ 0.0₇204
+0.79%
$ 251,433 $ 92,044
Dec 25, 10 PM $ 0.0₇203
-0.24%
$ 250,629 $ 92,323
Dec 25, 9 PM $ 0.0₇204
-2.37%
$ 251,342 $ 92,948
Dec 25, 8 PM $ 0.0₇208
+0.55%
$ 256,744 $ 95,124
Dec 25, 7 PM $ 0.0₇208
+0.05%
$ 256,231 $ 94,320
Dec 25, 6 PM $ 0.0₇207
+0.01%
$ 254,985 $ 94,386