FOOM Historical Data

FOOM Page 19
Download
Date Close Price change Market cap Trading volume
Dec 25, 5 PM $ 0.0₇207
+1.06%
$ 255,042 $ 94,142
Dec 25, 4 PM $ 0.0₇204
-1.84%
$ 251,335 $ 93,242
Dec 25, 3 PM $ 0.0₇208
+0.55%
$ 256,988 $ 93,963
Dec 25, 2 PM $ 0.0₇208
+0.88%
$ 256,336 $ 92,963
Dec 25, 1 PM $ 0.0₇206
-0.86%
$ 253,841 $ 87,937
Dec 25, 12 PM $ 0.0₇21
+0.00%
$ 259,386 $ 89,517
Dec 25, 11 AM $ 0.0₇21
-0.33%
$ 259,094 $ 89,896
Dec 25, 10 AM $ 0.0₇211
-1.84%
$ 259,734 $ 89,379
Dec 25, 9 AM $ 0.0₇214
-1.70%
$ 264,621 $ 89,602
Dec 25, 8 AM $ 0.0₇218
+0.00%
$ 269,329 $ 90,634
Dec 25, 5 AM $ 0.0₇221
+0.39%
$ 272,322 $ 91,325
Dec 25, 4 AM $ 0.0₇22
-1.57%
$ 270,824 $ 90,318
Dec 25, 3 AM $ 0.0₇223
-0.70%
$ 275,089 $ 89,788
Dec 25, 2 AM $ 0.0₇224
+1.81%
$ 276,307 $ 90,294
Dec 25, 1 AM $ 0.0₇22
-1.75%
$ 271,532 $ 87,472
Dec 25, 12 AM $ 0.0₇224
-0.97%
$ 276,141 $ 88,182
Dec 24, 11 PM $ 0.0₇226
-0.04%
$ 278,379 $ 87,618
Dec 24, 10 PM $ 0.0₇226
+0.57%
$ 279,219 $ 85,016
Dec 24, 9 PM $ 0.0₇225
-0.22%
$ 277,448 $ 84,502
Dec 24, 8 PM $ 0.0₇226
-0.93%
$ 278,279 $ 82,234
Dec 24, 7 PM $ 0.0₇228
+0.51%
$ 280,691 $ 83,101
Dec 24, 6 PM $ 0.0₇226
-0.33%
$ 279,302 $ 79,188
Dec 24, 4 PM $ 0.0₇23
+0.39%
$ 283,272 $ 77,198
Dec 24, 3 PM $ 0.0₇228
+0.00%
$ 281,314 $ 76,529
Dec 24, 1 PM $ 0.0₇24
-1.61%
$ 296,446 $ 79,773
Dec 24, 12 PM $ 0.0₇244
-2.56%
$ 301,220 $ 81,039
Dec 24, 11 AM $ 0.0₇249
-1.22%
$ 307,776 $ 79,438
Dec 24, 10 AM $ 0.0₇252
-1.09%
$ 311,465 $ 80,132
Dec 24, 9 AM $ 0.0₇255
-2.12%
$ 314,582 $ 79,865
Dec 24, 8 AM $ 0.0₇258
-0.20%
$ 318,728 $ 81,072
Dec 24, 4 AM $ 0.0₇26
+0.87%
$ -- $ 80,654
Dec 24, 2 AM $ 0.0₇264
-0.12%
$ 325,639 $ 81,538
Dec 24, 1 AM $ 0.0₇261
+0.39%
$ 321,691 $ 80,693
Dec 24, 12 AM $ 0.0₇26
+0.56%
$ 320,520 $ 80,310
Dec 23, 11 PM $ 0.0₇258
-0.90%
$ 317,750 $ 79,485
Dec 23, 10 PM $ 0.0₇26
+1.31%
$ 320,504 $ 79,814
Dec 23, 9 PM $ 0.0₇258
-0.06%
$ 318,501 $ 79,313
Dec 23, 8 PM $ 0.0₇258
+0.01%
$ 317,914 $ 79,107
Dec 23, 6 PM $ 0.0₇258
+0.00%
$ -- $ 79,365
Dec 23, 5 PM $ 0.0₇258
-1.35%
$ 318,226 $ 79,206
Dec 23, 4 PM $ 0.0₇261
-1.60%
$ 322,184 $ 80,231
Dec 23, 3 PM $ 0.0₇265
+0.36%
$ 327,385 $ 81,338
Dec 23, 2 PM $ 0.0₇264
-1.31%
$ 326,263 $ 81,010
Dec 23, 1 PM $ 0.0₇27
-0.28%
$ 333,359 $ 81,956
Dec 23, 12 PM $ 0.0₇273
-0.44%
$ 337,259 $ 82,939
Dec 23, 11 AM $ 0.0₇275
+0.00%
$ 339,076 $ 83,717
Dec 23, 8 AM $ 0.0₇274
+0.00%
$ 338,562 $ 83,633
Dec 23, 7 AM $ 0.0₇273
+0.79%
$ 336,577 $ 83,097
Dec 23, 6 AM $ 0.0₇272
+0.00%
$ 335,064 $ 82,468
Dec 23, 5 AM $ 0.0₇27
+0.00%
$ 333,628 $ 82,705