FOOM Historical Data

FOOM Page 2
Download
Date Close Price change Market cap Trading volume
Jan 27, 2026 $ 0.0₆131
+1.80%
$ 1.61 million $ 18,645
Jan 26, 2026 $ 0.0₆13
+3.52%
$ -- $ 10,966
Jan 25, 2026 $ 0.0₆126
-9.64%
$ 1.56 million $ 13,326
Jan 24, 2026 $ 0.0₆13
-0.76%
$ -- $ 3,287
Jan 23, 2026 $ 0.0₆132
+2.27%
$ 1.63 million $ 5,024
Jan 22, 2026 $ 0.0₆132
+3.10%
$ 1.63 million $ 163,430
Jan 19, 2026 $ 0.0₇272
-2.20%
$ -- $ 2,121
Jan 18, 2026 $ 0.0₇278
-76.72%
$ 343,287 $ 3,518
Jan 17, 2026 $ 0.0₇285
+2.81%
$ 352,012 $ 736
Jan 16, 2026 $ 0.0₇277
+7.12%
$ 341,480 $ 1,895
Jan 15, 2026 $ 0.0₇271
-2.12%
$ 333,839 $ 893
Jan 14, 2026 $ 0.0₇276
+4.64%
$ 340,621 $ 5,292
Jan 13, 2026 $ 0.0₇264
-32.63%
$ 325,559 $ 2,063
Jan 12, 2026 $ 0.0₇213
+0.90%
$ 262,909 $ 6,195
Jan 11, 2026 $ 0.0₇212
-0.76%
$ 261,838 $ 5,804
Jan 10, 2026 $ 0.0₇214
-0.76%
$ 263,591 $ 7,311
Jan 9, 2026 $ 0.0₇216
+10.38%
$ 266,683 $ 3,496
Jan 8, 2026 $ 0.0₇196
+2.08%
$ 241,683 $ 938
Jan 7, 2026 $ 0.0₇193
-3.12%
$ 238,345 $ 192
Jan 6, 2026 $ 0.0₇201
-11.80%
$ 248,092 $ 526
Jan 5, 2026 $ 0.0₇229
+15.19%
$ 282,460 $ 816
Jan 4, 2026 $ 0.0₇194
+23.86%
$ 238,902 $ 21
Jan 3, 2026 $ 0.0₇156
+6.70%
$ 192,880 $ 25
Jan 2, 2026 $ 0.0₇145
+0.23%
$ 179,438 $ 1,331
Jan 1, 2026 $ 0.0₇148
-1.19%
$ 182,139 $ 74,529
Dec 31, 2025 $ 0.0₇155
-8.04%
$ 190,772 $ 77,925
Dec 30, 2025 $ 0.0₇173
-2.57%
$ 213,449 $ 84,199
Dec 29, 2025 $ 0.0₇177
-2.68%
$ 218,317 $ 84,597
Dec 28, 2025 $ 0.0₇179
-7.55%
$ 224,482 $ 83,670
Dec 27, 2025 $ 0.0₇191
+1.48%
$ 238,914 $ 88,197
Dec 26, 2025 $ 0.0₇189
-5.94%
$ 232,113 $ 86,341
Dec 25, 2025 $ 0.0₇203
-10.12%
$ 251,433 $ 92,323
Dec 24, 2025 $ 0.0₇226
-12.40%
$ 278,379 $ 85,016
Dec 23, 2025 $ 0.0₇26
-4.04%
$ 317,750 $ 79,814
Dec 22, 2025 $ 0.0₇276
+4.74%
$ 339,993 $ 82,628
Dec 21, 2025 $ 0.0₇264
-3.80%
$ 324,779 $ 74,749
Dec 20, 2025 $ 0.0₇279
+0.24%
$ 344,447 $ 72,399
Dec 19, 2025 $ 0.0₇279
-6.69%
$ 344,426 $ 71,487
Dec 18, 2025 $ 0.0₇299
-6.85%
$ 369,111 $ 74,308
Dec 17, 2025 $ 0.0₇325
-3.16%
$ 396,312 $ 69,612
Dec 16, 2025 $ 0.0₇342
-9.97%
$ 422,419 $ 70,048
Dec 15, 2025 $ 0.0₇385
-8.11%
$ 469,481 $ 74,525
Dec 14, 2025 $ 0.0₇427
-8.97%
$ 526,879 $ 79,080
Dec 13, 2025 $ 0.0₇476
-18.57%
$ 587,181 $ 84,495
Dec 12, 2025 $ 0.0₇585
-14.47%
$ 721,470 $ 100,464
Dec 11, 2025 $ 0.0₇697
-18.54%
$ 859,682 $ 113,533
Dec 10, 2025 $ 0.0₇856
-5.64%
$ 1.06 million $ 121,171
Dec 9, 2025 $ 0.0₇915
-7.90%
$ 1.13 million $ 89,618
Dec 8, 2025 $ 0.0₇995
+1.03%
$ 1.23 million $ 47,086
Dec 7, 2025 $ 0.0₇979
-12.17%
$ 1.21 million $ 39,875