FOOM Historical Data

FOOM Page 20
Download
Date Close Price change Market cap Trading volume
Dec 23, 3 AM $ 0.0₇271
-0.30%
$ 334,013 $ 82,264
Dec 23, 2 AM $ 0.0₇272
-0.41%
$ 335,198 $ 82,452
Dec 23, 1 AM $ 0.0₇272
+0.63%
$ 335,164 $ 82,712
Dec 23, 12 AM $ 0.0₇27
-0.26%
$ 333,121 $ 81,046
Dec 22, 10 PM $ 0.0₇276
+0.01%
$ 339,993 $ 82,628
Dec 22, 9 PM $ 0.0₇274
+0.40%
$ 338,278 $ 82,746
Dec 22, 8 PM $ 0.0₇273
+1.31%
$ 336,838 $ 81,143
Dec 22, 7 PM $ 0.0₇27
+0.14%
$ 332,716 $ 80,048
Dec 22, 4 PM $ 0.0₇272
+0.00%
$ 336,131 $ 80,618
Dec 22, 3 PM $ 0.0₇27
+0.00%
$ 333,702 $ 80,052
Dec 22, 2 PM $ 0.0₇27
-1.07%
$ 332,896 $ 80,051
Dec 22, 1 PM $ 0.0₇273
+0.15%
$ 337,401 $ 80,465
Dec 22, 12 PM $ 0.0₇273
+0.10%
$ 337,203 $ 80,294
Dec 22, 11 AM $ 0.0₇275
+1.07%
$ 339,615 $ 80,919
Dec 22, 10 AM $ 0.0₇276
+0.00%
$ 340,820 $ 80,051
Dec 22, 9 AM $ 0.0₇276
+1.12%
$ 341,013 $ 81,141
Dec 22, 8 AM $ 0.0₇274
+0.03%
$ 337,967 $ 80,213
Dec 22, 7 AM $ 0.0₇274
-0.29%
$ 338,224 $ 80,329
Dec 22, 6 AM $ 0.0₇274
+0.00%
$ 338,474 $ 80,415
Dec 22, 5 AM $ 0.0₇275
-0.10%
$ 339,191 $ 80,428
Dec 22, 3 AM $ 0.0₇272
+0.00%
$ 335,874 $ 77,303
Dec 22, 2 AM $ 0.0₇265
-1.31%
$ 326,956 $ 75,240
Dec 22, 1 AM $ 0.0₇269
+0.00%
$ 331,573 $ 76,175
Dec 22, 12 AM $ 0.0₇266
+1.16%
$ 328,350 $ 75,483
Dec 21, 11 PM $ 0.0₇263
+0.49%
$ 324,779 $ 74,573
Dec 21, 10 PM $ 0.0₇264
-0.10%
$ 326,261 $ 74,749
Dec 21, 9 PM $ 0.0₇265
+0.94%
$ 326,648 $ 74,730
Dec 21, 8 PM $ 0.0₇263
+0.59%
$ 323,970 $ 73,824
Dec 21, 7 PM $ 0.0₇264
+0.00%
$ 325,154 $ 74,192
Dec 21, 5 PM $ 0.0₇261
+0.00%
$ 321,700 $ 73,863
Dec 21, 4 PM $ 0.0₇262
+0.58%
$ 322,808 $ 73,375
Dec 21, 3 PM $ 0.0₇26
-2.40%
$ 320,386 $ 69,728
Dec 21, 2 PM $ 0.0₇266
+1.10%
$ 328,335 $ 70,792
Dec 21, 1 PM $ 0.0₇268
-0.10%
$ 330,126 $ 69,998
Dec 21, 11 AM $ 0.0₇271
+0.00%
$ 334,157 $ 72,034
Dec 21, 10 AM $ 0.0₇271
+0.50%
$ 334,635 $ 71,761
Dec 21, 9 AM $ 0.0₇271
+0.42%
$ 334,430 $ 71,705
Dec 21, 8 AM $ 0.0₇272
-0.60%
$ 335,471 $ 72,855
Dec 21, 7 AM $ 0.0₇274
-0.76%
$ 337,896 $ 72,380
Dec 21, 6 AM $ 0.0₇276
-0.01%
$ 339,925 $ 72,736
Dec 21, 5 AM $ 0.0₇276
+0.44%
$ 340,171 $ 72,760
Dec 21, 4 AM $ 0.0₇275
+0.96%
$ 339,097 $ 72,444
Dec 21, 3 AM $ 0.0₇275
-0.53%
$ 338,750 $ 71,780
Dec 21, 2 AM $ 0.0₇276
+0.07%
$ 340,486 $ 72,229
Dec 21, 1 AM $ 0.0₇275
+0.00%
$ 338,968 $ 71,964
Dec 21, 12 AM $ 0.0₇275
+0.00%
$ 339,162 $ 71,590
Dec 20, 9 PM $ 0.0₇279
+1.33%
$ 344,447 $ 72,399
Dec 20, 8 PM $ 0.0₇276
-1.08%
$ 340,995 $ 71,567
Dec 20, 7 PM $ 0.0₇281
-1.20%
$ 346,354 $ 73,134
Dec 20, 6 PM $ 0.0₇282
+0.00%
$ 347,359 $ 73,728