FOOM Historical Data

FOOM Page 21
Download
Date Close Price change Market cap Trading volume
Dec 20, 5 PM $ 0.0₇282
+0.00%
$ 347,448 $ 73,037
Dec 20, 4 PM $ 0.0₇279
-0.45%
$ 344,580 $ 72,431
Dec 20, 1 PM $ 0.0₇277
-0.01%
$ 341,783 $ 71,998
Dec 20, 12 PM $ 0.0₇277
+0.15%
$ 341,487 $ 71,388
Dec 20, 11 AM $ 0.0₇274
+0.00%
$ 337,799 $ 71,261
Dec 20, 10 AM $ 0.0₇274
-0.91%
$ 337,659 $ 70,627
Dec 20, 9 AM $ 0.0₇276
-1.04%
$ 340,723 $ 71,113
Dec 20, 8 AM $ 0.0₇278
-1.50%
$ 342,426 $ 71,282
Dec 20, 7 AM $ 0.0₇282
+0.00%
$ -- $ 71,714
Dec 20, 6 AM $ 0.0₇282
-0.49%
$ 348,024 $ 72,318
Dec 20, 5 AM $ 0.0₇283
+0.64%
$ 349,686 $ 72,515
Dec 20, 4 AM $ 0.0₇282
+0.13%
$ 347,641 $ 71,884
Dec 20, 3 AM $ 0.0₇286
+0.00%
$ 352,958 $ 71,902
Dec 20, 12 AM $ 0.0₇279
+0.12%
$ 344,029 $ 71,326
Dec 19, 10 PM $ 0.0₇279
+0.00%
$ 344,426 $ 71,487
Dec 19, 8 PM $ 0.0₇285
-0.98%
$ 351,076 $ 73,068
Dec 19, 7 PM $ 0.0₇288
+0.46%
$ 354,753 $ 73,625
Dec 19, 6 PM $ 0.0₇287
-0.73%
$ 353,471 $ 73,220
Dec 19, 5 PM $ 0.0₇289
+0.30%
$ 356,486 $ 73,576
Dec 19, 3 PM $ 0.0₇294
+0.59%
$ 362,602 $ 74,394
Dec 19, 2 PM $ 0.0₇291
-0.55%
$ 358,472 $ 73,897
Dec 19, 12 PM $ 0.0₇291
+0.00%
$ 359,356 $ 74,755
Dec 19, 11 AM $ 0.0₇291
-0.03%
$ 359,558 $ 353,936
Dec 19, 9 AM $ 0.0₇294
+0.00%
$ 362,875 $ 354,532
Dec 19, 7 AM $ 0.0₆13
+1.91%
$ 1.6 million $ 280,334
Dec 19, 6 AM $ 0.0₆127
+0.00%
$ 1.57 million $ 274,661
Dec 19, 4 AM $ 0.0₆128
+1.19%
$ 1.58 million $ 350,154
Dec 19, 3 AM $ 0.0₇297
+1.24%
$ 366,921 $ 74,544
Dec 19, 12 AM $ 0.0₇298
-0.27%
$ 368,117 $ 74,556
Dec 18, 11 PM $ 0.0₇299
+0.72%
$ 369,111 $ 75,093
Dec 18, 10 PM $ 0.0₇299
-0.82%
$ 368,653 $ 74,308
Dec 18, 9 PM $ 0.0₇301
+0.03%
$ 371,645 $ 75,551
Dec 18, 8 PM $ 0.0₇301
-0.18%
$ 371,124 $ 75,079
Dec 18, 7 PM $ 0.0₇302
-0.71%
$ 372,009 $ 75,067
Dec 18, 6 PM $ 0.0₇304
+0.74%
$ 374,647 $ 75,152
Dec 18, 5 PM $ 0.0₇303
-0.65%
$ 373,345 $ 74,623
Dec 18, 4 PM $ 0.0₇302
-0.73%
$ 372,372 $ 74,536
Dec 18, 3 PM $ 0.0₇304
-0.87%
$ 375,136 $ 73,855
Dec 18, 2 PM $ 0.0₇309
+0.61%
$ 380,630 $ 74,566
Dec 18, 1 PM $ 0.0₇306
-0.70%
$ 378,054 $ 74,353
Dec 18, 12 PM $ 0.0₇306
-0.49%
$ 378,095 $ 72,591
Dec 18, 11 AM $ 0.0₇309
-0.40%
$ 380,882 $ 72,781
Dec 18, 10 AM $ 0.0₇31
+0.29%
$ 382,611 $ 67,344
Dec 18, 9 AM $ 0.0₇306
-0.30%
$ 377,665 $ 67,117
Dec 18, 8 AM $ 0.0₇307
+0.00%
$ 378,865 $ 66,406
Dec 18, 7 AM $ 0.0₇31
-0.43%
$ 382,566 $ 66,426
Dec 18, 6 AM $ 0.0₇311
-0.61%
$ 383,762 $ 67,233
Dec 18, 5 AM $ 0.0₇313
-0.54%
$ 385,950 $ 67,322
Dec 18, 2 AM $ 0.0₇315
-0.06%
$ 389,032 $ 67,750
Dec 18, 1 AM $ 0.0₇318
+0.00%
$ -- $ 68,852