FOOM Historical Data

FOOM Page 22
Download
Date Close Price change Market cap Trading volume
Dec 18, 12 AM $ 0.0₇318
-0.76%
$ 392,745 $ 68,155
Dec 17, 11 PM $ 0.0₇321
-1.13%
$ 396,312 $ 68,835
Dec 17, 10 PM $ 0.0₇325
-0.08%
$ 401,194 $ 69,612
Dec 17, 9 PM $ 0.0₇324
+0.00%
$ 399,269 $ 69,663
Dec 17, 8 PM $ 0.0₇324
-0.49%
$ 399,619 $ 69,274
Dec 17, 7 PM $ 0.0₇325
+0.64%
$ 401,112 $ 69,689
Dec 17, 6 PM $ 0.0₇326
+0.72%
$ 401,658 $ 69,310
Dec 17, 5 PM $ 0.0₇323
+0.77%
$ 398,843 $ 68,107
Dec 17, 4 PM $ 0.0₇32
-0.90%
$ 395,349 $ 67,606
Dec 17, 3 PM $ 0.0₇323
-0.76%
$ 398,805 $ 67,272
Dec 17, 2 PM $ 0.0₇326
-0.10%
$ 402,660 $ 67,364
Dec 17, 1 PM $ 0.0₇327
-0.56%
$ 402,947 $ 67,456
Dec 17, 11 AM $ 0.0₇327
-0.45%
$ 403,624 $ 67,808
Dec 17, 9 AM $ 0.0₇33
-0.65%
$ 407,235 $ 68,121
Dec 17, 8 AM $ 0.0₇332
-0.15%
$ 409,431 $ 68,541
Dec 17, 7 AM $ 0.0₇332
-1.03%
$ 410,128 $ 68,400
Dec 17, 6 AM $ 0.0₇337
-0.76%
$ 416,292 $ 69,127
Dec 17, 5 AM $ 0.0₇34
+0.00%
$ 419,686 $ 69,953
Dec 17, 4 AM $ 0.0₇335
-1.57%
$ 412,710 $ 69,058
Dec 17, 3 AM $ 0.0₇34
+1.16%
$ 419,066 $ 69,691
Dec 17, 2 AM $ 0.0₇336
+0.00%
$ 414,425 $ 68,813
Dec 17, 1 AM $ 0.0₇339
+0.92%
$ 418,091 $ 69,447
Dec 16, 10 PM $ 0.0₇342
-0.11%
$ 422,419 $ 70,048
Dec 16, 9 PM $ 0.0₇342
-0.80%
$ 421,612 $ 70,178
Dec 16, 8 PM $ 0.0₇344
+0.00%
$ 424,977 $ 70,456
Dec 16, 7 PM $ 0.0₇345
-1.10%
$ 425,201 $ 70,077
Dec 16, 6 PM $ 0.0₇348
-0.24%
$ 429,243 $ 71,215
Dec 16, 5 PM $ 0.0₇35
-1.24%
$ 431,383 $ 71,234
Dec 16, 4 PM $ 0.0₇355
-0.83%
$ 437,485 $ 72,372
Dec 16, 3 PM $ 0.0₇359
+1.58%
$ 443,036 $ 73,481
Dec 16, 2 PM $ 0.0₇354
+0.02%
$ 437,005 $ 72,020
Dec 16, 1 PM $ 0.0₇355
-1.72%
$ 437,852 $ 72,107
Dec 16, 12 PM $ 0.0₇36
-0.13%
$ 444,078 $ 72,519
Dec 16, 7 AM $ 0.0₇36
-0.07%
$ 444,561 $ 72,198
Dec 16, 6 AM $ 0.0₇361
-0.55%
$ 445,866 $ 72,249
Dec 16, 4 AM $ 0.0₇365
-0.10%
$ 450,237 $ 73,072
Dec 16, 3 AM $ 0.0₇366
-0.20%
$ 451,139 $ 72,886
Dec 16, 1 AM $ 0.0₇365
-1.67%
$ 449,870 $ 72,697
Dec 16, 12 AM $ 0.0₇371
-2.57%
$ 457,153 $ 72,706
Dec 15, 11 PM $ 0.0₇381
-0.73%
$ 469,481 $ 74,341
Dec 15, 8 PM $ 0.0₇385
-0.23%
$ 474,503 $ 74,525
Dec 15, 7 PM $ 0.0₇386
-0.76%
$ 476,120 $ 74,620
Dec 15, 6 PM $ 0.0₇389
+0.01%
$ 480,088 $ 74,423
Dec 15, 5 PM $ 0.0₇388
-1.47%
$ 478,230 $ 73,926
Dec 15, 4 PM $ 0.0₇389
-0.77%
$ 479,861 $ 74,324
Dec 15, 3 PM $ 0.0₇392
+1.48%
$ 483,567 $ 73,805
Dec 15, 2 PM $ 0.0₇386
-1.91%
$ 476,807 $ 72,509
Dec 15, 11 AM $ 0.0₇39
-0.41%
$ 480,906 $ 73,212
Dec 15, 10 AM $ 0.0₇393
-0.12%
$ 484,573 $ 73,166
Dec 15, 9 AM $ 0.0₇393
+0.00%
$ 484,908 $ 73,199