FOOM Historical Data

FOOM Page 23
Download
Date Close Price change Market cap Trading volume
Dec 15, 7 AM $ 0.0₇396
-0.94%
$ 488,035 $ 73,712
Dec 15, 6 AM $ 0.0₇4
+1.15%
$ 493,037 $ 74,336
Dec 15, 2 AM $ 0.0₇413
-1.76%
$ 508,970 $ 76,449
Dec 15, 1 AM $ 0.0₇419
+0.22%
$ 517,532 $ 77,707
Dec 14, 11 PM $ 0.0₇427
+0.11%
$ 526,879 $ 79,539
Dec 14, 9 PM $ 0.0₇427
+0.09%
$ 527,280 $ 79,080
Dec 14, 8 PM $ 0.0₇429
+0.91%
$ 529,261 $ 78,986
Dec 14, 7 PM $ 0.0₇43
+0.00%
$ 530,262 $ 79,016
Dec 14, 4 PM $ 0.0₇438
+0.74%
$ 540,584 $ 80,271
Dec 14, 3 PM $ 0.0₇435
-0.07%
$ 536,667 $ 79,714
Dec 14, 2 PM $ 0.0₇442
+0.00%
$ 545,280 $ 80,605
Dec 14, 12 PM $ 0.0₇44
+0.19%
$ 542,453 $ 80,503
Dec 14, 11 AM $ 0.0₇437
-0.76%
$ 538,766 $ 80,098
Dec 14, 10 AM $ 0.0₇44
+0.00%
$ 543,180 $ 79,964
Dec 14, 9 AM $ 0.0₇44
-0.52%
$ 542,649 $ 78,763
Dec 14, 7 AM $ 0.0₇443
+0.00%
$ 545,940 $ 79,127
Dec 14, 6 AM $ 0.0₇446
+0.00%
$ 550,315 $ 79,678
Dec 14, 4 AM $ 0.0₇459
+0.00%
$ 566,574 $ 81,528
Dec 14, 3 AM $ 0.0₇458
+0.13%
$ 565,364 $ 81,779
Dec 14, 2 AM $ 0.0₇458
-1.86%
$ 564,811 $ 81,688
Dec 14, 1 AM $ 0.0₇468
+0.06%
$ 576,944 $ 83,114
Dec 14, 12 AM $ 0.0₇47
+0.00%
$ 579,233 $ 83,328
Dec 13, 10 PM $ 0.0₇476
+0.00%
$ 587,181 $ 84,495
Dec 13, 8 PM $ 0.0₇481
+0.00%
$ 593,223 $ 84,212
Dec 13, 7 PM $ 0.0₇481
-1.15%
$ 593,743 $ 85,348
Dec 13, 6 PM $ 0.0₇488
-2.01%
$ 602,613 $ 86,468
Dec 13, 5 PM $ 0.0₇499
+0.00%
$ 615,871 $ 88,421
Dec 13, 4 PM $ 0.0₇51
-0.39%
$ 628,724 $ 90,171
Dec 13, 3 PM $ 0.0₇511
-1.74%
$ 630,047 $ 90,174
Dec 13, 1 PM $ 0.0₇527
-0.29%
$ 650,107 $ 92,773
Dec 13, 12 PM $ 0.0₇529
+0.35%
$ 652,059 $ 93,121
Dec 13, 10 AM $ 0.0₇534
+1.42%
$ 658,764 $ 93,986
Dec 13, 9 AM $ 0.0₇526
-1.42%
$ 658,268 $ 92,275
Dec 13, 8 AM $ 0.0₇534
-0.59%
$ 659,351 $ 92,884
Dec 13, 6 AM $ 0.0₇544
+0.00%
$ 671,525 $ 95,840
Dec 13, 5 AM $ 0.0₇545
-0.67%
$ 672,635 $ 95,440
Dec 13, 4 AM $ 0.0₇549
+0.00%
$ 677,251 $ 95,964
Dec 13, 2 AM $ 0.0₇556
+0.24%
$ 686,508 $ 98,815
Dec 13, 1 AM $ 0.0₇555
-4.12%
$ 685,213 $ 96,866
Dec 13, 12 AM $ 0.0₇58
-0.85%
$ 721,987 $ 100,792
Dec 12, 11 PM $ 0.0₇585
+2.13%
$ 721,470 $ 100,464
Dec 12, 10 PM $ 0.0₇573
+0.00%
$ 707,269 $ 98,420
Dec 12, 8 PM $ 0.0₇587
-1.49%
$ 723,905 $ 100,272
Dec 12, 7 PM $ 0.0₇593
+0.36%
$ 731,181 $ 102,153
Dec 12, 5 PM $ 0.0₇595
+0.50%
$ 734,453 $ 101,275
Dec 12, 4 PM $ 0.0₇592
-2.72%
$ 730,168 $ 101,259
Dec 12, 3 PM $ 0.0₇609
+0.21%
$ 751,534 $ 104,107
Dec 12, 2 PM $ 0.0₇609
-0.26%
$ 751,492 $ 102,251
Dec 12, 12 PM $ 0.0₇622
+0.70%
$ 767,969 $ 104,913
Dec 12, 11 AM $ 0.0₇619
-2.30%
$ 763,241 $ 103,488