FOOM Historical Data

FOOM Page 24
Download
Date Close Price change Market cap Trading volume
Dec 12, 9 AM $ 0.0₇633
-0.40%
$ 780,977 $ 105,299
Dec 12, 8 AM $ 0.0₇641
-1.88%
$ 790,971 $ 106,019
Dec 12, 7 AM $ 0.0₇653
-1.52%
$ 805,732 $ 108,782
Dec 12, 6 AM $ 0.0₇663
+0.00%
$ 818,435 $ 109,919
Dec 12, 5 AM $ 0.0₇665
+0.00%
$ 820,997 $ 110,263
Dec 12, 3 AM $ 0.0₇668
-0.42%
$ 824,380 $ 110,441
Dec 12, 2 AM $ 0.0₇671
-0.52%
$ 827,730 $ 111,029
Dec 12, 1 AM $ 0.0₇686
+0.04%
$ 846,729 $ 112,358
Dec 12, 12 AM $ 0.0₇687
+0.43%
$ 847,149 $ 112,161
Dec 11, 11 PM $ 0.0₇697
-1.20%
$ 859,682 $ 113,533
Dec 11, 10 PM $ 0.0₇707
+1.37%
$ 872,039 $ 115,079
Dec 11, 9 PM $ 0.0₇699
-0.18%
$ 862,385 $ 113,519
Dec 11, 8 PM $ 0.0₇701
-1.46%
$ 865,225 $ 114,185
Dec 11, 7 PM $ 0.0₇712
+0.37%
$ 877,929 $ 115,657
Dec 11, 6 PM $ 0.0₇708
-3.26%
$ 873,900 $ 114,560
Dec 11, 5 PM $ 0.0₇733
-2.93%
$ 904,309 $ 117,971
Dec 11, 4 PM $ 0.0₇755
-1.99%
$ 931,531 $ 121,576
Dec 11, 3 PM $ 0.0₇77
+0.23%
$ 950,482 $ 123,891
Dec 11, 2 PM $ 0.0₇779
+2.83%
$ 960,965 $ 123,334
Dec 11, 1 PM $ 0.0₇765
+0.72%
$ 943,613 $ 121,269
Dec 11, 12 PM $ 0.0₇759
-3.63%
$ 975,564 $ 121,540
Dec 11, 11 AM $ 0.0₇787
+0.00%
$ 971,287 $ 126,457
Dec 11, 10 AM $ 0.0₇779
-5.92%
$ 960,877 $ 124,575
Dec 11, 9 AM $ 0.0₇828
-1.23%
$ 1.02 million $ 122,661
Dec 11, 8 AM $ 0.0₇838
+0.00%
$ 1.03 million $ 124,155
Dec 11, 7 AM $ 0.0₇836
+0.00%
$ 1.03 million $ 123,444
Dec 11, 6 AM $ 0.0₇833
-2.17%
$ 1.03 million $ 123,160
Dec 11, 5 AM $ 0.0₇855
-0.08%
$ 1.05 million $ 125,716
Dec 11, 4 AM $ 0.0₇857
+2.41%
$ 1.06 million $ 125,693
Dec 11, 3 AM $ 0.0₇85
-26.15%
$ 1.05 million $ 122,931
Dec 11, 2 AM $ 0.0₇858
-2.08%
$ 1.06 million $ 325,485
Dec 11, 1 AM $ 0.0₇872
-0.05%
$ 1.08 million $ 128,159
Dec 11, 12 AM $ 0.0₇873
+2.05%
$ 1.08 million $ 123,169
Dec 10, 11 PM $ 0.0₇856
-0.87%
$ 1.06 million $ 121,171
Dec 10, 10 PM $ 0.0₇864
-0.37%
$ 1.07 million $ 120,044
Dec 10, 9 PM $ 0.0₇867
-0.25%
$ 1.06 million $ 120,803
Dec 10, 8 PM $ 0.0₇875
-0.16%
$ 1.08 million $ 120,330
Dec 10, 7 PM $ 0.0₆12
+0.77%
$ 1.48 million $ 120,556
Dec 10, 6 PM $ 0.0₆119
+39.02%
$ 1.47 million $ 309,753
Dec 10, 5 PM $ 0.0₇856
-1.78%
$ 1.06 million $ 117,096
Dec 10, 4 PM $ 0.0₇871
+0.27%
$ 1.08 million $ 114,329
Dec 10, 3 PM $ 0.0₇87
-1.93%
$ 1.08 million $ 114,188
Dec 10, 1 PM $ 0.0₇872
-0.05%
$ 1.08 million $ 112,474
Dec 10, 12 PM $ 0.0₇872
-0.19%
$ 1.08 million $ 112,271
Dec 10, 11 AM $ 0.0₇866
-1.30%
$ 1.07 million $ 115,323
Dec 10, 10 AM $ 0.0₇877
-0.72%
$ 1.09 million $ 101,501
Dec 10, 9 AM $ 0.0₇89
+0.73%
$ 1.1 million $ 98,694
Dec 10, 8 AM $ 0.0₇885
+1.77%
$ 1.1 million $ 98,860
Dec 10, 7 AM $ 0.0₇875
-0.59%
$ 1.08 million $ 96,704
Dec 10, 6 AM $ 0.0₇876
+0.00%
$ 1.09 million $ 97,858