FOOM Historical Data

FOOM Page 25
Download
Date Close Price change Market cap Trading volume
Dec 10, 5 AM $ 0.0₇876
+0.48%
$ 1.09 million $ 97,324
Dec 10, 4 AM $ 0.0₇895
+1.28%
$ 1.11 million $ 95,179
Dec 10, 3 AM $ 0.0₇886
-2.12%
$ 1.1 million $ 93,307
Dec 10, 2 AM $ 0.0₇906
+1.11%
$ 1.12 million $ 90,786
Dec 10, 1 AM $ 0.0₇896
-0.14%
$ 1.11 million $ 89,776
Dec 10, 12 AM $ 0.0₇898
-0.98%
$ 1.11 million $ 89,498
Dec 9, 11 PM $ 0.0₇915
+0.00%
$ 1.13 million $ 89,618
Dec 9, 10 PM $ 0.0₇917
+0.28%
$ 1.14 million $ 90,362
Dec 9, 9 PM $ 0.0₇919
+2.25%
$ 1.14 million $ 90,248
Dec 9, 8 PM $ 0.0₇899
-0.19%
$ 1.11 million $ 88,528
Dec 9, 7 PM $ 0.0₇901
-0.75%
$ 1.12 million $ 66,626
Dec 9, 6 PM $ 0.0₇895
-3.18%
$ 1.11 million $ 66,162
Dec 9, 5 PM $ 0.0₇931
-3.18%
$ 1.15 million $ 66,800
Dec 9, 4 PM $ 0.0₇961
-17.51%
$ 1.19 million $ 67,979
Dec 9, 3 PM $ 0.0₆117
+26.13%
$ 1.44 million $ 138,893
Dec 9, 2 PM $ 0.0₇929
-0.41%
$ 1.15 million $ 62,411
Dec 9, 1 PM $ 0.0₇93
+0.00%
$ 1.15 million $ 62,243
Dec 9, 12 PM $ 0.0₇952
-1.24%
$ 1.18 million $ 62,210
Dec 9, 11 AM $ 0.0₇942
-1.13%
$ 1.17 million $ 50,626
Dec 9, 10 AM $ 0.0₇962
-0.51%
$ 1.19 million $ 51,279
Dec 9, 7 AM $ 0.0₇987
-0.05%
$ 1.22 million $ 50,965
Dec 9, 5 AM $ 0.0₆101
+1.35%
$ 1.25 million $ 50,241
Dec 9, 4 AM $ 0.0₇991
+0.00%
$ 1.23 million $ 49,529
Dec 9, 3 AM $ 0.0₇989
-1.46%
$ 1.22 million $ 49,286
Dec 9, 2 AM $ 0.0₆101
+1.64%
$ 1.24 million $ 49,379
Dec 9, 1 AM $ 0.0₇992
+0.19%
$ 1.23 million $ 47,811
Dec 9, 12 AM $ 0.0₆1
+0.62%
$ 1.24 million $ 47,424
Dec 8, 11 PM $ 0.0₇995
+0.00%
$ 1.23 million $ 47,086
Dec 8, 9 PM $ 0.0₆1
+0.09%
$ 1.24 million $ 47,273
Dec 8, 8 PM $ 0.0₆115
-0.05%
$ 1.42 million $ 46,709
Dec 8, 6 PM $ 0.0₆114
+0.00%
$ 1.41 million $ 85,696
Dec 8, 4 PM $ 0.0₆113
+0.00%
$ 1.39 million $ 44,486
Dec 8, 3 PM $ 0.0₆113
-0.90%
$ 1.39 million $ 83,562
Dec 8, 2 PM $ 0.0₆114
+20.25%
$ 1.41 million $ 83,494
Dec 8, 1 PM $ 0.0₇946
-0.55%
$ 1.17 million $ 42,714
Dec 8, 12 PM $ 0.0₇953
-0.18%
$ 1.18 million $ 42,734
Dec 8, 10 AM $ 0.0₇978
+0.29%
$ 1.21 million $ 43,280
Dec 8, 8 AM $ 0.0₇967
-0.44%
$ 1.2 million $ 42,726
Dec 8, 7 AM $ 0.0₇963
-1.95%
$ 1.19 million $ 41,893
Dec 8, 5 AM $ 0.0₇978
-0.70%
$ 1.21 million $ 41,415
Dec 8, 4 AM $ 0.0₇969
+0.00%
$ 1.2 million $ 41,623
Dec 8, 3 AM $ 0.0₇974
-0.44%
$ 1.2 million $ 76,335
Dec 8, 2 AM $ 0.0₇979
-0.35%
$ 1.21 million $ 76,210
Dec 8, 1 AM $ 0.0₆116
+17.67%
$ 1.44 million $ 77,369
Dec 8, 12 AM $ 0.0₇988
+0.23%
$ 1.22 million $ 40,295
Dec 7, 11 PM $ 0.0₇979
-13.50%
$ 1.21 million $ 39,875
Dec 7, 10 PM $ 0.0₆113
+15.97%
$ 1.4 million $ 72,686
Dec 7, 9 PM $ 0.0₇983
-1.18%
$ 1.21 million $ 38,127
Dec 7, 8 PM $ 0.0₇976
+0.00%
$ 1.21 million $ 37,281
Dec 7, 7 PM $ 0.0₇964
+0.35%
$ 1.19 million $ 36,766