FOOM Historical Data

FOOM Page 26
Download
Date Close Price change Market cap Trading volume
Dec 7, 6 PM $ 0.0₇964
-0.22%
$ 1.19 million $ 36,630
Dec 7, 5 PM $ 0.0₇968
+0.48%
$ 1.2 million $ 36,220
Dec 7, 4 PM $ 0.0₇962
-13.38%
$ 1.19 million $ 34,570
Dec 7, 3 PM $ 0.0₇98
+0.65%
$ 1.21 million $ 59,323
Dec 7, 2 PM $ 0.0₇971
-2.71%
$ 1.2 million $ 34,096
Dec 7, 1 PM $ 0.0₇995
-2.06%
$ 1.23 million $ 32,850
Dec 7, 12 PM $ 0.0₆102
-1.39%
$ 1.26 million $ 32,818
Dec 7, 11 AM $ 0.0₆103
-1.07%
$ 1.28 million $ 33,054
Dec 7, 10 AM $ 0.0₆104
+1.96%
$ 1.29 million $ 33,020
Dec 7, 9 AM $ 0.0₆102
-1.80%
$ 1.26 million $ 30,410
Dec 7, 8 AM $ 0.0₆105
-1.75%
$ 1.29 million $ 30,735
Dec 7, 7 AM $ 0.0₆107
-1.15%
$ 1.32 million $ 30,908
Dec 7, 6 AM $ 0.0₆107
+2.07%
$ 1.32 million $ 31,350
Dec 7, 5 AM $ 0.0₆105
-1.31%
$ 1.3 million $ 29,996
Dec 7, 4 AM $ 0.0₆107
-1.84%
$ 1.32 million $ 30,290
Dec 7, 2 AM $ 0.0₆108
-0.56%
$ 1.34 million $ 30,348
Dec 7, 1 AM $ 0.0₆109
-0.07%
$ 1.35 million $ 30,154
Dec 7, 12 AM $ 0.0₆109
-1.96%
$ 1.35 million $ 29,956
Dec 6, 11 PM $ 0.0₆11
-0.83%
$ 1.36 million $ 30,536
Dec 6, 10 PM $ 0.0₆111
+0.00%
$ 1.38 million $ 30,306
Dec 6, 9 PM $ 0.0₆112
-1.25%
$ 1.38 million $ 30,309
Dec 6, 8 PM $ 0.0₆112
-1.22%
$ 1.39 million $ 29,813
Dec 6, 6 PM $ 0.0₆115
-3.42%
$ 1.42 million $ 29,598
Dec 6, 5 PM $ 0.0₆119
-1.40%
$ 1.47 million $ 30,249
Dec 6, 4 PM $ 0.0₆124
+4.72%
$ 1.54 million $ 47,041
Dec 6, 3 PM $ 0.0₆119
-1.75%
$ 1.47 million $ 29,651
Dec 6, 2 PM $ 0.0₆121
+0.04%
$ 1.5 million $ 33,726
Dec 6, 12 PM $ 0.0₆127
-0.13%
$ 1.57 million $ 51,024
Dec 6, 11 AM $ 0.0₆127
+0.91%
$ 1.57 million $ 50,717
Dec 6, 10 AM $ 0.0₆126
+0.99%
$ 1.56 million $ 50,144
Dec 6, 9 AM $ 0.0₆125
+0.44%
$ 1.54 million $ 49,493
Dec 6, 8 AM $ 0.0₆124
-0.63%
$ 1.54 million $ 48,219
Dec 6, 6 AM $ 0.0₆127
+0.77%
$ 1.57 million $ 49,002
Dec 6, 5 AM $ 0.0₆126
+1.32%
$ 1.54 million $ 48,591
Dec 6, 4 AM $ 0.0₆126
-0.79%
$ 1.55 million $ 47,285
Dec 6, 3 AM $ 0.0₆127
+1.17%
$ 1.56 million $ 47,652
Dec 6, 2 AM $ 0.0₆123
-1.73%
$ 1.51 million $ 45,208
Dec 6, 1 AM $ 0.0₆126
+1.40%
$ 1.56 million $ 45,606
Dec 6, 12 AM $ 0.0₆125
-0.98%
$ 1.54 million $ 45,179
Dec 5, 11 PM $ 0.0₆126
-0.46%
$ 1.55 million $ 44,711
Dec 5, 10 PM $ 0.0₆128
+0.99%
$ 1.58 million $ 44,679
Dec 5, 9 PM $ 0.0₆128
+0.03%
$ 1.58 million $ 43,042
Dec 5, 7 PM $ 0.0₆128
-1.34%
$ 1.57 million $ 43,039
Dec 5, 6 PM $ 0.0₆13
+0.12%
$ 1.6 million $ 42,366
Dec 5, 5 PM $ 0.0₆13
+0.00%
$ 1.6 million $ 41,273
Dec 5, 4 PM $ 0.0₆13
-2.32%
$ 1.6 million $ 41,142
Dec 5, 3 PM $ 0.0₆133
+0.93%
$ 1.64 million $ 34,115
Dec 5, 2 PM $ 0.0₆132
-0.31%
$ 1.63 million $ 25,883
Dec 5, 1 PM $ 0.0₆133
+0.89%
$ 1.64 million $ 25,407
Dec 5, 12 PM $ 0.0₆132
-1.03%
$ 1.63 million $ 22,770