FOOM Historical Data

FOOM Page 27
Download
Date Close Price change Market cap Trading volume
Dec 5, 11 AM $ 0.0₆133
+0.07%
$ 1.64 million $ 22,344
Dec 5, 10 AM $ 0.0₆131
+0.00%
$ 1.62 million $ 21,769
Dec 5, 9 AM $ 0.0₆131
+0.78%
$ 1.62 million $ 814,223
Dec 5, 8 AM $ 0.0₆131
-0.34%
$ 1.61 million $ 804,491
Dec 5, 6 AM $ 0.0₆133
+0.47%
$ 1.64 million $ 820,211
Dec 5, 5 AM $ 0.0₆132
+0.07%
$ 1.63 million $ 816,441
Dec 5, 4 AM $ 0.0₆133
-0.33%
$ 1.64 million $ 815,338
Dec 5, 3 AM $ 0.0₆133
+0.15%
$ 1.64 million $ 818,885
Dec 5, 2 AM $ 0.0₆133
-0.28%
$ 1.64 million $ 816,592
Dec 5, 1 AM $ 0.0₆134
-0.06%
$ 1.65 million $ 819,724
Dec 5, 12 AM $ 0.0₆133
+0.99%
$ 1.64 million $ 813,892
Dec 4, 11 PM $ 0.0₆131
-0.31%
$ 1.62 million $ 803,608
Dec 4, 10 PM $ 0.0₆132
+0.11%
$ 1.63 million $ 806,200
Dec 4, 9 PM $ 0.0₆131
-0.18%
$ 1.61 million $ 806,807
Dec 4, 8 PM $ 0.0₆131
+0.00%
$ 1.62 million $ 803,551
Dec 4, 7 PM $ 0.0₆131
-0.83%
$ 1.61 million $ 801,820
Dec 4, 6 PM $ 0.0₆133
+0.54%
$ 1.64 million $ 805,661
Dec 4, 5 PM $ 0.0₆132
-1.41%
$ 1.63 million $ 806,870
Dec 4, 4 PM $ 0.0₆134
+0.76%
$ 1.65 million $ 815,529
Dec 4, 3 PM $ 0.0₆133
-0.70%
$ 1.64 million $ 802,597
Dec 4, 12 PM $ 0.0₆135
+0.85%
$ 1.67 million $ 814,841
Dec 4, 10 AM $ 0.0₆136
-0.59%
$ 1.67 million $ 817,644
Dec 4, 9 AM $ 0.0₆136
+1.03%
$ 1.68 million $ 819,881
Dec 4, 8 AM $ 0.0₆136
+0.31%
$ 1.67 million $ 811,573
Dec 4, 6 AM $ 0.0₆135
-0.96%
$ 1.66 million $ 810,370
Dec 4, 5 AM $ 0.0₆136
+0.00%
$ 1.68 million $ 817,776
Dec 4, 4 AM $ 0.0₆135
-2.37%
$ 1.67 million $ 812,248
Dec 4, 3 AM $ 0.0₆139
+0.00%
$ 1.71 million $ 832,341
Dec 4, 2 AM $ 0.0₆139
-3.71%
$ 1.71 million $ 833,757
Dec 4, 1 AM $ 0.0₆144
+0.37%
$ 1.78 million $ 861,412
Dec 4, 12 AM $ 0.0₆144
+0.00%
$ 1.77 million $ 854,842
Dec 3, 11 PM $ 0.0₆14
-0.80%
$ 1.73 million $ 834,890
Dec 3, 10 PM $ 0.0₆141
-0.34%
$ 1.74 million $ 848,764
Dec 3, 9 PM $ 0.0₆141
+0.83%
$ 1.74 million $ 840,124
Dec 3, 8 PM $ 0.0₆141
+0.38%
$ 1.74 million $ 828,493
Dec 3, 7 PM $ 0.0₆137
+0.76%
$ 1.69 million $ 817,481
Dec 3, 6 PM $ 0.0₆134
+0.00%
$ 1.65 million $ 807,216
Dec 3, 5 PM $ 0.0₆134
+0.72%
$ 1.66 million $ 790,691
Dec 3, 4 PM $ 0.0₆134
+0.65%
$ 1.65 million $ 787,078
Dec 3, 3 PM $ 0.0₆133
-0.17%
$ 1.64 million $ 777,684
Dec 3, 2 PM $ 0.0₆133
-0.17%
$ 1.64 million $ 773,164
Dec 3, 1 PM $ 0.0₆133
-0.27%
$ 1.64 million $ 770,559
Dec 3, 12 PM $ 0.0₆134
-0.10%
$ 1.65 million $ 15,712
Download