FOOM Historical Data

FOOM Page 3
Download
Date Close Price change Market cap Trading volume
Feb 25, 12 PM $ 0.0₇894
-0.45%
$ 1.1 million $ 4,827
Feb 25, 8 AM $ 0.0₇885
+0.00%
$ 1.09 million $ 1,464
Feb 25, 3 AM $ 0.0₇889
+0.30%
$ 1.09 million $ 373
Feb 25, 2 AM $ 0.0₇887
+1.88%
$ 1.09 million $ 9,072
Feb 25, 1 AM $ 0.0₇87
+1.26%
$ 1.07 million $ 7,812
Feb 24, 8 PM $ 0.0₇869
+0.09%
$ 1.07 million $ 17,064
Feb 24, 4 PM $ 0.0₇867
-0.44%
$ 1.07 million $ 16,664
Feb 24, 2 PM $ 0.0₇861
+0.16%
$ 1.06 million $ 15,438
Feb 24, 1 PM $ 0.0₇862
-0.46%
$ 1.06 million $ 14,038
Feb 24, 9 AM $ 0.0₇861
+0.00%
$ 1.06 million $ 11,968
Feb 24, 3 AM $ 0.0₇879
+0.00%
$ 1.08 million $ 11,443
Feb 24, 1 AM $ 0.0₇86
+0.02%
$ 1.06 million $ 10,776
Feb 23, 11 PM $ 0.0₇878
-1.20%
$ 1.08 million $ 9,814
Feb 23, 10 PM $ 0.0₇888
+0.00%
$ 1.09 million $ 8,077
Feb 23, 5 PM $ 0.0₇882
+0.00%
$ 1.08 million $ 6,521
Feb 23, 9 AM $ 0.0₇889
-0.04%
$ 1.09 million $ 1,618
Feb 23, 6 AM $ 0.0₇891
+0.00%
$ 1.09 million $ 3,291
Feb 23, 1 AM $ 0.0₇882
-1.92%
$ 1.08 million $ 4,577
Feb 22, 10 PM $ 0.0₇903
+0.00%
$ 1.11 million $ 1,854
Feb 22, 1 PM $ 0.0₇897
-1.67%
$ 1.1 million $ 1,342
Feb 22, 9 AM $ 0.0₇916
+0.64%
$ 1.12 million $ 56
Feb 22, 1 AM $ 0.0₇955
+0.00%
$ 1.17 million $ 574
Feb 22, 12 AM $ 0.0₇97
+0.00%
$ 1.19 million $ 952
Feb 21, 10 PM $ 0.0₇958
+0.00%
$ 1.18 million $ 910
Feb 21, 9 PM $ 0.0₇936
+0.00%
$ 1.15 million $ 878
Feb 21, 8 PM $ 0.0₇937
+0.51%
$ 1.15 million $ 730
Feb 21, 3 AM $ 0.0₇909
+0.00%
$ 1.12 million $ 4,938
Feb 20, 9 PM $ 0.0₇912
+0.11%
$ 1.12 million $ 4,418
Feb 20, 7 PM $ 0.0₇919
+0.00%
$ 1.13 million $ 4,231
Feb 20, 6 PM $ 0.0₇921
+1.30%
$ 1.13 million $ 3,089
Feb 20, 5 PM $ 0.0₇907
-0.79%
$ 1.11 million $ 2,510
Feb 20, 2 PM $ 0.0₇899
+0.00%
$ 1.1 million $ 298
Feb 20, 11 AM $ 0.0₇908
-0.23%
$ 1.12 million $ 5,298
Feb 20, 5 AM $ 0.0₇907
+0.00%
$ 1.11 million $ 4,778
Feb 20, 3 AM $ 0.0₇908
-0.02%
$ 1.11 million $ 4,211
Feb 20, 12 AM $ 0.0₇905
+0.10%
$ 1.11 million $ 4,057
Feb 19, 10 PM $ 0.0₇907
-0.11%
$ 1.11 million $ 3,384
Feb 19, 6 PM $ 0.0₇889
-0.24%
$ 1.09 million $ 2,999
Feb 19, 5 PM $ 0.0₇894
-0.30%
$ 1.1 million $ 2,463
Feb 19, 4 PM $ 0.0₇894
+0.00%
$ 1.1 million $ 1,358
Feb 19, 3 PM $ 0.0₇891
+0.00%
$ 1.09 million $ 1,063
Feb 19, 2 PM $ 0.0₇892
+0.00%
$ 1.1 million $ 840
Feb 19, 1 PM $ 0.0₇899
-0.16%
$ 1.1 million $ 615
Feb 19, 8 AM $ 0.0₇914
+0.00%
$ 1.12 million $ 8,447
Feb 19, 7 AM $ 0.0₇917
+0.27%
$ 1.13 million $ 8,179
Feb 19, 1 AM $ 0.0₇901
+0.00%
$ 1.11 million $ 5,598
Feb 18, 11 PM $ 0.0₇901
-0.65%
$ 1.11 million $ 5,432
Feb 18, 9 PM $ 0.0₇893
+0.00%
$ 1.1 million $ 5,091
Feb 18, 6 PM $ 0.0₇91
+0.00%
$ 1.12 million $ 4,467
Feb 18, 4 PM $ 0.0₇919
+0.00%
$ 1.13 million $ 4,152