FOOM Historical Data

FOOM Page 4
Download
Date Close Price change Market cap Trading volume
Feb 18, 3 PM $ 0.0₇92
+0.82%
$ 1.13 million $ 3,674
Feb 18, 11 AM $ 0.0₇917
-0.47%
$ 1.13 million $ 1,855
Feb 18, 10 AM $ 0.0₇921
-0.11%
$ 1.13 million $ 1,485
Feb 18, 8 AM $ 0.0₇925
+0.00%
$ 1.14 million $ 1,015
Feb 18, 7 AM $ 0.0₇925
+0.29%
$ 1.14 million $ 865
Feb 18, 4 AM $ 0.0₇924
+0.00%
$ 1.13 million $ 100
Feb 18, 1 AM $ 0.0₇912
-0.61%
$ 1.12 million $ 6,689
Feb 18, 12 AM $ 0.0₇917
+0.00%
$ 1.13 million $ 6,281
Feb 17, 9 PM $ 0.0₇923
+0.00%
$ 1.13 million $ 5,806
Feb 17, 7 PM $ 0.0₇918
+0.00%
$ 1.13 million $ 5,768
Feb 17, 6 PM $ 0.0₇918
+0.56%
$ 1.12 million $ 5,539
Feb 17, 5 PM $ 0.0₇914
-0.40%
$ 1.12 million $ 5,128
Feb 17, 4 PM $ 0.0₇915
+0.96%
$ 1.12 million $ 4,446
Feb 17, 3 PM $ 0.0₇905
-0.13%
$ 1.11 million $ 3,009
Feb 17, 2 PM $ 0.0₇907
-1.54%
$ 1.11 million $ 2,408
Feb 17, 1 PM $ 0.0₇918
+0.00%
$ 1.13 million $ 1,532
Feb 17, 10 AM $ 0.0₇913
+0.00%
$ 1.12 million $ 1,227
Feb 17, 5 AM $ 0.0₇912
-0.30%
$ 1.12 million $ 764
Feb 16, 9 PM $ 0.0₇92
-0.03%
$ 1.13 million $ 3,380
Feb 16, 8 PM $ 0.0₇92
-0.48%
$ 1.13 million $ 2,888
Feb 16, 5 PM $ 0.0₇916
+0.04%
$ 1.13 million $ 2,519
Feb 16, 3 PM $ 0.0₇914
-0.11%
$ 1.12 million $ 1,501
Feb 16, 1 PM $ 0.0₇914
-1.80%
$ 1.12 million $ 1,234
Feb 16, 11 AM $ 0.0₇914
-0.71%
$ 1.12 million $ 2,798
Feb 16, 9 AM $ 0.0₇921
-0.61%
$ 1.13 million $ 2,227
Feb 16, 5 AM $ 0.0₇915
-0.28%
$ 1.12 million $ 1,633
Feb 16, 3 AM $ 0.0₇911
+0.00%
$ 1.12 million $ 4,125
Feb 16, 2 AM $ 0.0₇911
+0.01%
$ 1.12 million $ 4,120
Feb 15, 11 PM $ 0.0₇917
+0.00%
$ 1.13 million $ 3,906
Feb 15, 8 PM $ 0.0₇909
+0.47%
$ 1.12 million $ 3,283
Feb 15, 7 PM $ 0.0₇91
-0.46%
$ 1.12 million $ 3,097
Feb 15, 6 PM $ 0.0₇915
-0.26%
$ 1.12 million $ 2,462
Feb 15, 5 PM $ 0.0₇918
-0.82%
$ 1.13 million $ 2,438
Feb 15, 1 PM $ 0.0₇928
-1.33%
$ 1.14 million $ 1,241
Feb 15, 12 PM $ 0.0₇941
+0.00%
$ 1.16 million $ 511
Feb 15, 8 AM $ 0.0₇959
+0.00%
$ 1.18 million $ 2,302
Feb 15, 7 AM $ 0.0₇958
+0.43%
$ 1.18 million $ 2,084
Feb 15, 5 AM $ 0.0₇955
+0.00%
$ 1.17 million $ 1,779
Feb 15, 4 AM $ 0.0₇948
+0.26%
$ 1.16 million $ 1,180
Feb 15, 2 AM $ 0.0₇947
+0.00%
$ 1.16 million $ 3,960
Feb 15, 1 AM $ 0.0₇946
-0.12%
$ 1.16 million $ 3,950
Feb 14, 9 PM $ 0.0₇959
+0.00%
$ 1.18 million $ 3,461
Feb 14, 3 PM $ 0.0₇955
+0.17%
$ 1.17 million $ 2,891
Feb 14, 2 PM $ 0.0₇951
+0.00%
$ 1.17 million $ 2,886
Feb 14, 12 PM $ 0.0₇954
-0.41%
$ 1.17 million $ 2,726
Feb 14, 11 AM $ 0.0₇957
-0.01%
$ 1.18 million $ 2,372
Feb 14, 9 AM $ 0.0₇953
+0.68%
$ 1.17 million $ 1,594
Feb 14, 8 AM $ 0.0₇947
+0.22%
$ 1.16 million $ 1,583
Feb 14, 6 AM $ 0.0₇943
+0.19%
$ 1.16 million $ 934
Feb 14, 4 AM $ 0.0₇943
+0.05%
$ 1.16 million $ 933