FOOM Historical Data

FOOM Page 5
Download
Date Close Price change Market cap Trading volume
Feb 14, 1 AM $ 0.0₇941
-0.04%
$ 1.16 million $ 4,040
Feb 13, 9 PM $ 0.0₇942
+0.27%
$ 1.16 million $ 4,037
Feb 13, 8 PM $ 0.0₇94
+0.06%
$ 1.15 million $ 3,547
Feb 13, 7 PM $ 0.0₇943
-0.17%
$ 1.16 million $ 3,017
Feb 13, 6 PM $ 0.0₇944
+0.22%
$ 1.16 million $ 3,022
Feb 13, 5 PM $ 0.0₇942
-0.20%
$ 1.16 million $ 3,015
Feb 13, 4 PM $ 0.0₇94
+0.51%
$ 1.15 million $ 2,608
Feb 13, 3 PM $ 0.0₇93
+0.96%
$ 1.14 million $ 1,886
Feb 13, 2 PM $ 0.0₇921
+0.66%
$ 1.13 million $ 959
Feb 13, 1 PM $ 0.0₇915
-0.83%
$ 1.12 million $ 313
Feb 13, 12 PM $ 0.0₇922
+0.00%
$ 1.13 million $ 1,862
Feb 13, 10 AM $ 0.0₇911
-0.27%
$ 1.12 million $ 1,592
Feb 13, 9 AM $ 0.0₇91
+0.00%
$ 1.12 million $ 1,315
Feb 13, 8 AM $ 0.0₇91
+0.00%
$ 1.12 million $ 1,221
Feb 13, 6 AM $ 0.0₇909
+0.00%
$ 1.12 million $ 1,173
Feb 13, 5 AM $ 0.0₇909
+0.09%
$ 1.12 million $ 1,175
Feb 13, 12 AM $ 0.0₇897
+0.02%
$ 1.1 million $ 11,927
Feb 12, 11 PM $ 0.0₇904
+0.47%
$ 1.11 million $ 11,778
Feb 12, 10 PM $ 0.0₇9
+0.11%
$ 1.1 million $ 11,694
Feb 12, 9 PM $ 0.0₇893
+0.15%
$ 1.1 million $ 11,349
Feb 12, 8 PM $ 0.0₇892
-0.55%
$ 1.1 million $ 11,032
Feb 12, 7 PM $ 0.0₇897
+0.10%
$ 1.1 million $ 10,775
Feb 12, 6 PM $ 0.0₇895
+0.00%
$ 1.1 million $ 10,089
Feb 12, 5 PM $ 0.0₇891
+0.00%
$ 1.09 million $ 10,121
Feb 12, 4 PM $ 0.0₇893
-1.54%
$ 1.1 million $ 10,048
Feb 12, 3 PM $ 0.0₇911
-0.58%
$ 1.12 million $ 8,363
Feb 12, 12 PM $ 0.0₇918
-0.38%
$ 1.13 million $ 7,390
Feb 12, 11 AM $ 0.0₇922
-0.13%
$ 1.13 million $ 6,543
Feb 12, 9 AM $ 0.0₇915
+0.27%
$ 1.12 million $ 6,309
Feb 12, 8 AM $ 0.0₇911
+0.01%
$ 1.12 million $ 5,956
Feb 12, 7 AM $ 0.0₇911
+0.10%
$ 1.12 million $ 5,498
Feb 12, 6 AM $ 0.0₇913
-0.31%
$ 1.12 million $ 4,761
Feb 12, 5 AM $ 0.0₇916
+0.01%
$ 1.13 million $ 2,673
Feb 12, 4 AM $ 0.0₇916
+0.15%
$ 1.12 million $ 2,531
Feb 12, 2 AM $ 0.0₇917
-0.02%
$ 1.13 million $ 15,483
Feb 12, 1 AM $ 0.0₇917
+0.63%
$ 1.13 million $ 15,137
Feb 12, 12 AM $ 0.0₇912
+0.42%
$ 1.12 million $ 14,829
Feb 11, 11 PM $ 0.0₇908
-0.50%
$ 1.12 million $ 14,712
Feb 11, 10 PM $ 0.0₇913
-0.66%
$ 1.12 million $ 14,367
Feb 11, 9 PM $ 0.0₇919
+0.98%
$ 1.13 million $ 13,226
Feb 11, 8 PM $ 0.0₇909
-0.09%
$ 1.12 million $ 12,678
Feb 11, 7 PM $ 0.0₇911
+1.07%
$ 1.12 million $ 12,694
Feb 11, 6 PM $ 0.0₇903
+0.00%
$ 1.11 million $ 12,186
Feb 11, 5 PM $ 0.0₇899
-0.12%
$ 1.1 million $ 12,212
Feb 11, 4 PM $ 0.0₇901
-0.17%
$ 1.11 million $ 11,979
Feb 11, 3 PM $ 0.0₇903
-1.67%
$ 1.11 million $ 7,719
Feb 11, 2 PM $ 0.0₇919
+0.63%
$ 1.13 million $ 6,581
Feb 11, 1 PM $ 0.0₇913
+0.13%
$ 1.12 million $ 4,878
Feb 11, 12 PM $ 0.0₇912
+0.50%
$ 1.12 million $ 4,620
Feb 11, 11 AM $ 0.0₇908
+0.06%
$ 1.11 million $ 4,182