FOOM Historical Data

FOOM Page 6
Download
Date Close Price change Market cap Trading volume
Feb 11, 10 AM $ 0.0₇907
+0.00%
$ 1.11 million $ 4,114
Feb 11, 9 AM $ 0.0₇91
+0.03%
$ 1.12 million $ 4,126
Feb 11, 8 AM $ 0.0₇91
-2.97%
$ 1.12 million $ 4,125
Feb 11, 7 AM $ 0.0₇909
+0.00%
$ 1.12 million $ 4,086
Feb 11, 6 AM $ 0.0₇91
-0.69%
$ 1.12 million $ 3,936
Feb 11, 5 AM $ 0.0₇916
+0.00%
$ 1.13 million $ 3,540
Feb 11, 4 AM $ 0.0₇916
-1.64%
$ 1.13 million $ 3,351
Feb 11, 3 AM $ 0.0₇928
-1.72%
$ 1.14 million $ 2,394
Feb 11, 2 AM $ 0.0₇944
-0.01%
$ 1.16 million $ 27,703
Feb 11, 12 AM $ 0.0₇949
+0.54%
$ 1.17 million $ 27,631
Feb 10, 11 PM $ 0.0₇944
+0.00%
$ 1.16 million $ 27,488
Feb 10, 8 PM $ 0.0₇943
-0.18%
$ 1.16 million $ 27,466
Feb 10, 7 PM $ 0.0₇942
-0.17%
$ 1.16 million $ 27,503
Feb 10, 6 PM $ 0.0₇943
-0.95%
$ 1.16 million $ 26,740
Feb 10, 5 PM $ 0.0₇953
+0.15%
$ 1.17 million $ 25,895
Feb 10, 4 PM $ 0.0₇948
+0.03%
$ 1.16 million $ 25,533
Feb 10, 3 PM $ 0.0₇951
+0.69%
$ 1.17 million $ 25,085
Feb 10, 2 PM $ 0.0₇946
-0.29%
$ 1.16 million $ 24,615
Feb 10, 1 PM $ 0.0₇949
-0.41%
$ 1.17 million $ 23,052
Feb 10, 12 PM $ 0.0₇953
+0.00%
$ 1.17 million $ 20,585
Feb 10, 9 AM $ 0.0₇949
+0.03%
$ 1.17 million $ 20,545
Feb 10, 6 AM $ 0.0₇957
-0.66%
$ 1.17 million $ 19,318
Feb 10, 4 AM $ 0.0₇968
+0.00%
$ -- $ 18,327
Feb 10, 3 AM $ 0.0₇969
-1.17%
$ 1.19 million $ 18,047
Feb 10, 1 AM $ 0.0₇979
+0.00%
$ 1.2 million $ 17,497
Feb 10, 12 AM $ 0.0₇98
+0.06%
$ 1.2 million $ 17,409
Feb 9, 11 PM $ 0.0₇982
+0.00%
$ 1.21 million $ 17,329
Feb 9, 10 PM $ 0.0₇985
+0.00%
$ 1.21 million $ 17,318
Feb 9, 9 PM $ 0.0₇985
-0.39%
$ 1.21 million $ 17,185
Feb 9, 8 PM $ 0.0₇989
-0.19%
$ 1.21 million $ 16,435
Feb 9, 6 PM $ 0.0₇988
+0.51%
$ 1.21 million $ 16,020
Feb 9, 5 PM $ 0.0₇982
+1.00%
$ 1.21 million $ 15,506
Feb 9, 4 PM $ 0.0₇97
+0.76%
$ 1.19 million $ 14,491
Feb 9, 3 PM $ 0.0₇964
+0.80%
$ 1.18 million $ 13,741
Feb 9, 2 PM $ 0.0₇956
-0.14%
$ 1.17 million $ 12,184
Feb 9, 1 PM $ 0.0₇958
-1.13%
$ 1.18 million $ 7,551
Feb 9, 10 AM $ 0.0₇964
-0.25%
$ 1.18 million $ 7,243
Feb 9, 8 AM $ 0.0₇979
-0.56%
$ 1.2 million $ 6,417
Feb 9, 7 AM $ 0.0₇987
+0.11%
$ 1.21 million $ 5,940
Feb 9, 6 AM $ 0.0₇984
-0.92%
$ 1.21 million $ 5,948
Feb 9, 4 AM $ 0.0₆101
+0.00%
$ -- $ 38,270
Feb 9, 3 AM $ 0.0₆101
+1.91%
$ 1.21 million $ 38,270
Feb 9, 2 AM $ 0.0₇988
+0.83%
$ 1.21 million $ 101,122
Feb 9, 1 AM $ 0.0₇979
-0.34%
$ 1.2 million $ 99,767
Feb 9, 12 AM $ 0.0₇985
-0.36%
$ 1.21 million $ 99,519
Feb 8, 11 PM $ 0.0₇997
+0.24%
$ 1.22 million $ 99,672
Feb 8, 10 PM $ 0.0₇992
-0.50%
$ 1.25 million $ 98,884
Feb 8, 9 PM $ 0.0₇998
+0.24%
$ 1.23 million $ 98,965
Feb 8, 8 PM $ 0.0₇995
-2.39%
$ 1.22 million $ 98,513
Feb 8, 6 PM $ 0.0₇988
+0.00%
$ 1.21 million $ 97,993