FOOM Historical Data

FOOM Page 7
Download
Date Close Price change Market cap Trading volume
Feb 8, 5 PM $ 0.0₇988
-0.34%
$ 1.21 million $ 93,734
Feb 8, 4 PM $ 0.0₇993
-0.17%
$ 1.22 million $ 93,979
Feb 8, 3 PM $ 0.0₆1
-0.15%
$ 1.23 million $ 94,361
Feb 8, 2 PM $ 0.0₆1
+0.02%
$ 1.23 million $ 93,830
Feb 8, 1 PM $ 0.0₆1
-1.05%
$ 1.23 million $ 93,594
Feb 8, 12 PM $ 0.0₆101
+0.59%
$ 1.24 million $ 8,449
Feb 8, 11 AM $ 0.0₆101
-0.61%
$ 1.24 million $ 7,914
Feb 8, 10 AM $ 0.0₆1
+0.00%
$ 1.23 million $ 7,306
Feb 8, 9 AM $ 0.0₆1
+0.06%
$ 1.23 million $ 7,247
Feb 8, 8 AM $ 0.0₆101
+0.57%
$ 1.24 million $ 5,965
Feb 8, 7 AM $ 0.0₇998
-0.34%
$ 1.22 million $ 5,126
Feb 8, 6 AM $ 0.0₆1
-0.47%
$ 1.23 million $ 4,843
Feb 8, 4 AM $ 0.0₆1
-0.29%
$ 1.23 million $ 4,152
Feb 7, 11 PM $ 0.0₇979
-0.42%
$ 1.2 million $ 17,050
Feb 7, 10 PM $ 0.0₇982
-0.37%
$ 1.21 million $ 17,063
Feb 7, 7 PM $ 0.0₇983
-0.45%
$ 1.21 million $ 17,076
Feb 7, 6 PM $ 0.0₇987
+0.75%
$ 1.21 million $ 14,432
Feb 7, 5 PM $ 0.0₇982
+1.45%
$ 1.21 million $ 13,794
Feb 7, 4 PM $ 0.0₇97
+0.00%
$ 1.19 million $ 4,832
Feb 7, 3 PM $ 0.0₇969
+0.78%
$ 1.19 million $ 1,981
Feb 7, 2 PM $ 0.0₇963
-0.13%
$ 1.18 million $ 1,214
Feb 7, 1 PM $ 0.0₇964
-0.14%
$ 1.18 million $ 369
Feb 7, 12 PM $ 0.0₇965
+0.59%
$ 1.19 million $ 11,240
Feb 7, 10 AM $ 0.0₇962
+0.00%
$ 1.18 million $ 10,536
Feb 7, 9 AM $ 0.0₇964
-3.45%
$ 1.18 million $ 10,476
Feb 7, 8 AM $ 0.0₇962
+0.18%
$ 1.18 million $ 8,934
Feb 7, 7 AM $ 0.0₇96
-1.54%
$ 1.18 million $ 8,881
Feb 7, 6 AM $ 0.0₇975
-1.28%
$ 1.2 million $ 7,234
Feb 7, 5 AM $ 0.0₇986
+0.23%
$ 1.21 million $ 6,910
Feb 7, 4 AM $ 0.0₇985
+0.26%
$ 1.21 million $ 6,584
Feb 7, 3 AM $ 0.0₇979
+0.56%
$ 1.2 million $ 5,700
Feb 7, 2 AM $ 0.0₇973
+0.22%
$ 1.2 million $ 35,484
Feb 7, 1 AM $ 0.0₇972
+0.15%
$ 1.19 million $ 35,064
Feb 7, 12 AM $ 0.0₇971
-0.23%
$ 1.19 million $ 34,925
Feb 6, 11 PM $ 0.0₇979
-0.15%
$ 1.2 million $ 34,523
Feb 6, 10 PM $ 0.0₇98
+0.28%
$ 1.2 million $ 33,889
Feb 6, 9 PM $ 0.0₇977
+0.00%
$ 1.2 million $ 32,846
Feb 6, 8 PM $ 0.0₇978
-0.15%
$ 1.2 million $ 32,122
Feb 6, 7 PM $ 0.0₇98
+0.44%
$ 1.2 million $ 30,850
Feb 6, 6 PM $ 0.0₇975
-0.41%
$ 1.2 million $ 30,135
Feb 6, 5 PM $ 0.0₇981
+1.24%
$ 1.21 million $ 29,793
Feb 6, 4 PM $ 0.0₇97
+2.25%
$ 1.2 million $ 28,124
Feb 6, 3 PM $ 0.0₇949
+0.33%
$ 1.17 million $ 25,701
Feb 6, 2 PM $ 0.0₇937
-0.30%
$ 1.16 million $ 25,178
Feb 6, 1 PM $ 0.0₇941
+1.13%
$ 1.16 million $ 20,896
Feb 6, 12 PM $ 0.0₇93
+0.03%
$ 1.15 million $ 19,503
Feb 6, 11 AM $ 0.0₇93
+0.13%
$ 1.15 million $ 19,235
Feb 6, 10 AM $ 0.0₇928
+0.00%
$ 1.14 million $ 18,944
Feb 6, 9 AM $ 0.0₇927
+1.45%
$ 1.14 million $ 18,863
Feb 6, 8 AM $ 0.0₇914
-0.92%
$ 1.13 million $ 17,848