FOOM Historical Data

FOOM Page 8
Download
Date Close Price change Market cap Trading volume
Feb 6, 7 AM $ 0.0₇918
-1.13%
$ 1.13 million $ 17,246
Feb 6, 6 AM $ 0.0₇929
-1.20%
$ 1.15 million $ 16,425
Feb 6, 5 AM $ 0.0₇936
+1.47%
$ 1.15 million $ 16,052
Feb 6, 4 AM $ 0.0₇921
-3.27%
$ 1.14 million $ 14,177
Feb 6, 3 AM $ 0.0₇911
-0.50%
$ 1.12 million $ 67,305
Feb 6, 2 AM $ 0.0₇912
-0.36%
$ 1.12 million $ 67,646
Feb 6, 1 AM $ 0.0₇916
+2.41%
$ 1.13 million $ 65,986
Feb 6, 12 AM $ 0.0₇89
+0.49%
$ 1.1 million $ 63,024
Feb 5, 11 PM $ 0.0₇887
-1.25%
$ 1.09 million $ 55,722
Feb 5, 10 PM $ 0.0₇898
+0.80%
$ 1.11 million $ 54,073
Feb 5, 9 PM $ 0.0₇893
-0.37%
$ 1.1 million $ 51,156
Feb 5, 8 PM $ 0.0₇897
-3.12%
$ 1.11 million $ 45,376
Feb 5, 7 PM $ 0.0₇925
+0.72%
$ 1.14 million $ 43,585
Feb 5, 6 PM $ 0.0₇922
-2.18%
$ 1.14 million $ 41,525
Feb 5, 5 PM $ 0.0₇947
+0.06%
$ 1.17 million $ 34,952
Feb 5, 4 PM $ 0.0₇946
+0.48%
$ 1.17 million $ 32,205
Feb 5, 3 PM $ 0.0₇941
-4.25%
$ 1.16 million $ 30,936
Feb 5, 2 PM $ 0.0₇983
+0.49%
$ 1.21 million $ 27,277
Feb 5, 12 PM $ 0.0₇98
-1.03%
$ 1.21 million $ 23,210
Feb 5, 11 AM $ 0.0₇987
-1.21%
$ 1.22 million $ 22,320
Feb 5, 10 AM $ 0.0₆1
-1.19%
$ 1.23 million $ 18,144
Feb 5, 9 AM $ 0.0₆101
+0.72%
$ 1.24 million $ 14,985
Feb 5, 8 AM $ 0.0₆101
+0.00%
$ 1.24 million $ 14,222
Feb 5, 7 AM $ 0.0₆1
+0.00%
$ 1.23 million $ 14,227
Feb 5, 5 AM $ 0.0₇999
-0.59%
$ 1.23 million $ 13,054
Feb 5, 2 AM $ 0.0₆102
-0.88%
$ 1.25 million $ 36,620
Feb 5, 1 AM $ 0.0₆102
-0.08%
$ 1.26 million $ 34,982
Feb 4, 11 PM $ 0.0₆102
+0.29%
$ 1.26 million $ 33,674
Feb 4, 10 PM $ 0.0₆102
-0.39%
$ 1.25 million $ 33,265
Feb 4, 9 PM $ 0.0₆102
-0.24%
$ 1.26 million $ 30,615
Feb 4, 8 PM $ 0.0₆103
-0.15%
$ 1.27 million $ 30,273
Feb 4, 7 PM $ 0.0₆103
+1.41%
$ 1.27 million $ 29,355
Feb 4, 6 PM $ 0.0₆102
+0.23%
$ 1.25 million $ 27,674
Feb 4, 5 PM $ 0.0₆101
-0.32%
$ 1.25 million $ 24,723
Feb 4, 4 PM $ 0.0₆102
-0.63%
$ 1.26 million $ 23,059
Feb 4, 3 PM $ 0.0₆103
-1.03%
$ 1.27 million $ 22,274
Feb 4, 2 PM $ 0.0₆104
+2.94%
$ 1.28 million $ 20,689
Feb 4, 1 PM $ 0.0₆106
-0.40%
$ 1.31 million $ 14,082
Feb 4, 12 PM $ 0.0₆108
-0.18%
$ 1.33 million $ 13,510
Feb 4, 11 AM $ 0.0₆108
-0.41%
$ 1.33 million $ 12,594
Feb 4, 10 AM $ 0.0₆108
+0.44%
$ 1.34 million $ 11,031
Feb 4, 9 AM $ 0.0₆108
-0.59%
$ 1.33 million $ 10,806
Feb 4, 7 AM $ 0.0₆109
+0.00%
$ 1.34 million $ 10,106
Feb 4, 3 AM $ 0.0₆108
+1.21%
$ 1.33 million $ 9,743
Feb 4, 1 AM $ 0.0₆107
+0.47%
$ 1.31 million $ 67,349
Feb 3, 11 PM $ 0.0₆106
+0.00%
$ 1.31 million $ 66,168
Feb 3, 10 PM $ 0.0₆106
-1.07%
$ 1.31 million $ 66,052
Feb 3, 9 PM $ 0.0₆108
+1.43%
$ 1.33 million $ 65,526
Feb 3, 8 PM $ 0.0₆106
+2.30%
$ 1.31 million $ 61,304
Feb 3, 7 PM $ 0.0₆104
+1.96%
$ 1.28 million $ 57,283