FOOM Historical Data

FOOM Page 9
Download
Date Close Price change Market cap Trading volume
Feb 3, 6 PM $ 0.0₆102
-2.75%
$ 1.26 million $ 53,761
Feb 3, 5 PM $ 0.0₆105
-1.40%
$ 1.29 million $ 48,636
Feb 3, 4 PM $ 0.0₆106
-0.38%
$ 1.31 million $ 48,398
Feb 3, 3 PM $ 0.0₆108
+0.25%
$ 1.33 million $ 47,659
Feb 3, 2 PM $ 0.0₆107
-0.88%
$ 1.32 million $ 47,127
Feb 3, 1 PM $ 0.0₆108
-0.23%
$ 1.34 million $ 43,707
Feb 2, 3 PM $ 0.0₆11
+1.80%
$ 1.36 million $ 44,258
Feb 2, 2 PM $ 0.0₆108
-1.76%
$ 1.33 million $ 41,450
Feb 2, 1 PM $ 0.0₆11
+0.00%
$ 1.36 million $ 41,073
Feb 2, 12 PM $ 0.0₆108
+0.36%
$ 1.33 million $ 40,839
Feb 2, 10 AM $ 0.0₆106
+0.40%
$ 1.31 million $ 31,345
Feb 2, 5 AM $ 0.0₆103
-1.48%
$ 1.27 million $ 26,493
Feb 2, 4 AM $ 0.0₆105
+0.60%
$ 1.29 million $ 25,303
Feb 2, 3 AM $ 0.0₆104
-1.14%
$ 1.28 million $ 23,692
Feb 2, 2 AM $ 0.0₆105
-1.10%
$ 1.3 million $ 34,080
Feb 2, 1 AM $ 0.0₆106
-0.40%
$ 1.31 million $ 33,918
Feb 2, 12 AM $ 0.0₆107
+1.48%
$ 1.32 million $ 32,880
Feb 1, 11 PM $ 0.0₆105
-1.36%
$ 1.3 million $ 24,133
Feb 1, 10 PM $ 0.0₆107
+0.48%
$ 1.32 million $ 20,522
Feb 1, 9 PM $ 0.0₆106
-0.74%
$ 1.31 million $ 18,680
Feb 1, 8 PM $ 0.0₆107
+0.08%
$ 1.32 million $ 18,349
Feb 1, 7 PM $ 0.0₆107
-0.58%
$ 1.32 million $ 16,238
Feb 1, 6 PM $ 0.0₆108
+1.37%
$ 1.33 million $ 15,928
Feb 1, 5 PM $ 0.0₆106
+0.02%
$ 1.31 million $ 14,688
Feb 1, 4 PM $ 0.0₆107
-0.55%
$ 1.31 million $ 14,600
Feb 1, 3 PM $ 0.0₆107
-0.95%
$ 1.32 million $ 14,037
Feb 1, 2 PM $ 0.0₆108
-0.28%
$ 1.34 million $ 11,870
Feb 1, 1 PM $ 0.0₆109
-0.38%
$ 1.34 million $ 8,397
Feb 1, 12 PM $ 0.0₆11
+0.00%
$ 1.36 million $ 7,955
Feb 1, 11 AM $ 0.0₆11
+0.86%
$ 1.35 million $ 7,841
Feb 1, 10 AM $ 0.0₆109
-1.21%
$ 1.34 million $ 7,268
Feb 1, 9 AM $ 0.0₆11
+0.00%
$ -- $ 6,564
Feb 1, 7 AM $ 0.0₆11
+0.36%
$ 1.36 million $ 6,545
Feb 1, 6 AM $ 0.0₆11
-0.35%
$ 1.35 million $ 5,996
Feb 1, 5 AM $ 0.0₆11
+0.00%
$ 1.36 million $ 5,612
Feb 1, 2 AM $ 0.0₆112
+0.00%
$ 1.38 million $ 100,825
Feb 1, 1 AM $ 0.0₆112
-0.22%
$ 1.38 million $ 100,121
Feb 1, 12 AM $ 0.0₆113
+0.96%
$ 1.39 million $ 100,420
Jan 31, 11 PM $ 0.0₆111
+0.65%
$ 1.38 million $ 98,552
Jan 31, 10 PM $ 0.0₆11
+0.34%
$ 1.36 million $ 97,687
Jan 31, 9 PM $ 0.0₆11
+1.01%
$ 1.36 million $ 96,885
Jan 31, 8 PM $ 0.0₆109
-1.14%
$ 1.35 million $ 94,890
Jan 31, 7 PM $ 0.0₆11
+0.78%
$ 1.36 million $ 92,286
Jan 31, 6 PM $ 0.0₆11
-1.59%
$ 1.35 million $ 68,593
Jan 31, 5 PM $ 0.0₆111
-2.58%
$ 1.38 million $ 54,133
Jan 31, 4 PM $ 0.0₆114
-0.33%
$ 1.41 million $ 51,210
Jan 31, 3 PM $ 0.0₆117
+0.00%
$ 1.44 million $ 45,405
Jan 31, 2 PM $ 0.0₆117
-3.24%
$ 1.45 million $ 41,804
Jan 31, 1 PM $ 0.0₆121
+0.00%
$ 1.49 million $ 33,171
Jan 31, 12 PM $ 0.0₆119
+0.00%
$ 1.47 million $ 33,212