Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FOOM Historical Data

FOOM
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 20, 2026 $0.0₆454
-3.24%
$4.2 million $45,906
Aug 4, 2026 $0.0₆2
+0.00%
$1.85 million $4,530
Aug 3, 2026 $0.0₆182
+0.00%
$1.69 million $5,458
Jul 27, 2026 $0.0₇963
+0.00%
$-- $2,659
Jul 19, 2026 $0.0₇738
+0.00%
$689,296 $2,856
Jul 13, 2026 $0.0₇552
+0.00%
$-- $1,262
Jul 12, 2026 $0.0₇492
+3.73%
$-- $2,953
Jun 6, 2026 $0.000173
+0.00%
$-- $16.09 million
May 23, 2026 $0.0000683
+0.00%
$838.9 million $1.39 million
May 22, 2026 $0.0000665
+0.00%
$816.25 million $863,361
May 18, 2026 $0.0000448
+0.00%
$550.34 million $891,663
May 16, 2026 $0.0000326
+0.07%
$400.02 million $28,827
May 15, 2026 $0.0000299
+16.67%
$367.68 million $15.43 million
Apr 25, 2026 $0.0₅38
-0.71%
$-- $119
Apr 11, 2026 $0.0₅122
-3.40%
$-- $170,459
Apr 6, 2026 $0.0₆785
-1.62%
$9.64 million $63,316
Mar 31, 2026 $0.0₆248
+0.51%
$-- $23,294
Mar 28, 2026 $0.0₆26
-2.90%
$-- $23,332
Mar 26, 2026 $0.0₆241
-7.49%
$-- $97,803
Mar 16, 2026 $0.0₆299
+0.00%
$-- $948
Mar 14, 2026 $0.0₆272
+1.05%
$-- $0.01
Mar 13, 2026 $0.0₆307
-9.80%
$-- $669,589
Mar 12, 2026 $0.0₆339
-1.37%
$4.16 million $599,143
Mar 11, 2026 $0.0₆309
+17.53%
$3.79 million $46,541
Mar 10, 2026 $0.0₆238
+32.72%
$2.93 million $71,277
Mar 9, 2026 $0.0₆175
+79.13%
$2.15 million $157,006
Mar 8, 2026 $0.0₇997
+18.87%
$1.22 million $17,510
Mar 7, 2026 $0.0₇723
+8.11%
$888,216 $24,193
Mar 6, 2026 $0.0₇555
-2.29%
$681,072 $530
Mar 5, 2026 $0.0₇58
-1.84%
$-- $6,858
Mar 4, 2026 $0.0₇557
+0.00%
$-- $1
Mar 1, 2026 $0.0₇551
+0.00%
$-- $1,052
Feb 27, 2026 $0.0₇531
-3.35%
$652,358 $89,345
Feb 26, 2026 $0.0₇734
-22.03%
$-- $119,702
Feb 25, 2026 $0.0₇938
+9.17%
$1.15 million $8,638
Feb 24, 2026 $0.0₇869
+1.05%
$1.07 million $17,064
Feb 23, 2026 $0.0₇878
-2.36%
$1.08 million $9,814
Feb 22, 2026 $0.0₇903
-6.96%
$1.11 million $1,854
Feb 21, 2026 $0.0₇958
+5.40%
$1.18 million $910
Feb 20, 2026 $0.0₇912
+0.95%
$1.12 million $4,418
Feb 19, 2026 $0.0₇907
+0.64%
$1.11 million $3,384
Feb 18, 2026 $0.0₇901
-1.79%
$1.11 million $5,432
Feb 17, 2026 $0.0₇923
+0.88%
$1.13 million $5,806
Feb 16, 2026 $0.0₇92
+1.05%
$1.13 million $3,380
Feb 15, 2026 $0.0₇917
-3.15%
$1.13 million $3,906
Feb 14, 2026 $0.0₇959
+1.88%
$1.18 million $3,461
Feb 13, 2026 $0.0₇942
+5.03%
$1.16 million $4,037
Feb 12, 2026 $0.0₇904
-0.38%
$1.11 million $11,778
Feb 11, 2026 $0.0₇908
-3.82%
$1.12 million $14,712
Feb 10, 2026 $0.0₇944
-3.65%
$1.16 million $27,488
Download