Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FOOM Historical Data

FOOM
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 20, 11 PM $0.0₆454
-1.71%
$4.2 million $45,906
Aug 20, 6 PM $0.0₆469
+0.00%
$4.34 million $0.1
Aug 4, 6 PM $0.0₆2
+0.00%
$1.85 million $4,530
Aug 3, 10 PM $0.0₆182
+0.00%
$1.69 million $5,458
Jul 27, 9 AM $0.0₇963
+0.00%
$898,464 $2,659
Jul 19, 6 PM $0.0₇738
+0.00%
$689,296 $2,856
Jul 13, 10 AM $0.0₇552
+0.00%
$518,769 $1,262
Jul 12, 4 PM $0.0₇492
-1.30%
$462,235 $2,953
Jul 12, 4 AM $0.0₇474
+0.00%
$445,630 $1,412
Jun 6, 4 AM $0.000173
+0.00%
$2.12 billion $16.09 million
May 23, 11 PM $0.0000683
+0.00%
$838.9 million $1.39 million
May 22, 8 PM $0.0000665
+0.00%
$816.25 million $863,361
May 18, 7 PM $0.0000448
+0.00%
$550.34 million $891,663
May 16, 9 PM $0.0000326
+0.00%
$400.02 million $28,827
May 16, 8 PM $0.0000325
+0.63%
$399.67 million $16.3 million
May 16, 7 PM $0.0000322
-0.96%
$395.89 million $16.18 million
May 15, 9 PM $0.0000299
+16.67%
$367.68 million $15.43 million
Apr 25, 6 AM $0.0₅38
+0.00%
$46.65 million $119
Apr 25, 5 AM $0.0₅381
-0.34%
$46.82 million $118
Apr 11, 12 PM $0.0₅122
-3.40%
$15.04 million $170,459
Apr 6, 7 PM $0.0₆785
-1.62%
$9.64 million $63,316
Mar 31, 6 AM $0.0₆248
+0.51%
$3.05 million $23,294
Mar 28, 1 PM $0.0₆26
-2.90%
$3.19 million $23,332
Mar 26, 4 PM $0.0₆241
-3.96%
$2.96 million $97,803
Mar 26, 3 PM $0.0₆246
-5.55%
$3.02 million $78,538
Mar 16, 4 PM $0.0₆299
+0.00%
$3.67 million $948
Mar 14, 8 AM $0.0₆272
+0.00%
$3.34 million $0.01
Mar 14, 5 AM $0.0₆269
+0.00%
$3.3 million $0.01
Mar 13, 12 PM $0.0₆307
-6.71%
$3.77 million $669,589
Mar 13, 11 AM $0.0₆333
-1.95%
$4.1 million $661,290
Mar 12, 11 PM $0.0₆339
-3.17%
$4.16 million $599,143
Mar 12, 10 PM $0.0₆348
-13.06%
$4.28 million $465,675
Mar 12, 9 PM $0.0₆399
-5.47%
$4.89 million $98,270
Mar 12, 6 PM $0.0₆403
+0.00%
$4.94 million $22,536
Mar 12, 9 AM $0.0₆398
+0.50%
$4.89 million $15,414
Mar 12, 8 AM $0.0₆397
-0.99%
$4.87 million $8,085
Mar 12, 1 AM $0.0₆347
+0.96%
$4.26 million $54,414
Mar 11, 8 PM $0.0₆309
+0.00%
$3.79 million $46,541
Mar 11, 7 PM $0.0₆307
-0.16%
$3.76 million $45,862
Mar 11, 6 PM $0.0₆308
+0.00%
$3.78 million $44,645
Mar 11, 5 PM $0.0₆308
+0.22%
$3.78 million $44,229
Mar 11, 3 PM $0.0₆303
+0.58%
$3.72 million $41,735
Mar 11, 1 PM $0.0₆295
+0.00%
$3.63 million $33,514
Mar 11, 12 PM $0.0₆299
-0.66%
$3.67 million $27,988
Mar 11, 11 AM $0.0₆302
+0.50%
$3.7 million $17,480
Mar 11, 10 AM $0.0₆302
+0.77%
$3.71 million $16,516
Mar 11, 9 AM $0.0₆299
+1.56%
$3.67 million $11,920
Mar 11, 8 AM $0.0₆295
+0.41%
$3.62 million $10,810
Mar 11, 7 AM $0.0₆292
+0.36%
$3.59 million $9,295
Mar 11, 6 AM $0.0₆29
+2.14%
$3.56 million $8,532
Download