Stonk League Historical Data

Aegis
Download
Date Close Price change Market cap Trading volume
Aug 4, 2023 $ 0.0000899
+0.00%
$ -- $ 7,337
Aug 3, 2023 $ 0.0001
+0.05%
$ 109,988 $ 41,985
Aug 2, 2023 $ 0.0000999
-8.93%
$ 109,898 $ 18,260
Aug 1, 2023 $ 0.00011
-0.32%
$ 120,618 $ 38,543
Jul 31, 2023 $ 0.00011
-8.46%
$ 120,987 $ 7,338
Jul 30, 2023 $ 0.00013
+0.03%
$ -- $ 30
Jul 29, 2023 $ 0.00013
+30.03%
$ 143,120 $ 6,250
Jul 28, 2023 $ 0.0001
+0.00%
$ 110,060 $ 20
Jul 26, 2023 $ 0.00012
+0.07%
$ -- $ 7
Jul 25, 2023 $ 0.00012
-0.01%
$ 132,035 $ 88
Jul 24, 2023 $ 0.00012
+0.21%
$ 132,060 $ 6,327
Jul 23, 2023 $ 0.00012
-0.12%
$ 131,929 $ 1,372
Jul 22, 2023 $ 0.00012
+0.06%
$ 132,177 $ 31,872
Jul 21, 2023 $ 0.00014
-17.63%
$ 154,032 $ 50,999
Jul 20, 2023 $ 0.00017
-0.13%
$ 187,012 $ 134,371
Jul 19, 2023 $ 0.00017
-22.62%
$ 187,262 $ 127,318
Jul 18, 2023 $ 0.00022
+4.64%
$ 242,014 $ 152,493
Jul 17, 2023 $ 0.00021
-4.89%
$ 231,056 $ 136,078
Jul 16, 2023 $ 0.00021
+0.18%
$ 231,449 $ 145,142
Jul 15, 2023 $ 0.00022
+4.78%
$ 242,062 $ 147,304
Jul 14, 2023 $ 0.00021
+0.21%
$ 230,913 $ 115,705
Jul 13, 2023 $ 0.000209
-0.26%
$ 230,420 $ 71,503
Jul 12, 2023 $ 0.00021
+4.46%
$ 231,031 $ 116,758
Jul 11, 2023 $ 0.000201
+0.54%
$ 221,168 $ 3,156
Jul 10, 2023 $ 0.0002
-20.10%
$ 219,917 $ 105,684
Jul 9, 2023 $ 0.00026
+0.17%
$ 286,095 $ 146,270
Jul 8, 2023 $ 0.000255
+23.64%
$ 280,271 $ 5,246
Jul 7, 2023 $ 0.00021
-4.80%
$ 231,093 $ 122,427
Jul 6, 2023 $ 0.000221
+0.26%
$ 242,750 $ 133,631
Jul 5, 2023 $ 0.00022
+22.17%
$ 242,110 $ 74,728
Jul 4, 2023 $ 0.00018
-10.07%
$ 198,264 $ 41,445
Jul 3, 2023 $ 0.000212
+6.08%
$ 233,324 $ 2,510
Jul 2, 2023 $ 0.0002
-5.20%
$ 219,904 $ 72,555
Jul 1, 2023 $ 0.000209
-8.91%
$ 229,946 $ 677
Jun 30, 2023 $ 0.00023
-0.20%
$ 252,454 $ 55,925
Jun 29, 2023 $ 0.00023
-30.33%
$ 253,060 $ 83,430
Jun 28, 2023 $ 0.00032
-8.54%
$ 352,247 $ 129,416
Jun 27, 2023 $ 0.00035
+0.02%
$ 385,151 $ 144,535
Jun 26, 2023 $ 0.00035
-0.05%
$ 385,081 $ 148,416
Jun 25, 2023 $ 0.00035
-0.06%
$ 385,289 $ 153,407
Jun 24, 2023 $ 0.00035
-2.62%
$ 385,534 $ 149,573
Jun 23, 2023 $ 0.00036
+9.11%
$ 395,914 $ 127,895
Jun 22, 2023 $ 0.00033
-5.41%
$ 362,871 $ 57,941
Jun 21, 2023 $ 0.000349
-2.60%
$ 383,571 $ 2,897
Jun 20, 2023 $ 0.000358
-12.44%
$ 393,515 $ 297
Jun 19, 2023 $ 0.000409
-0.59%
$ 449,417 $ 82,765
Jun 18, 2023 $ 0.000417
+34.47%
$ 458,560 $ 72,104
Jun 17, 2023 $ 0.00031
-18.36%
$ 341,171 $ 89,207
Jun 16, 2023 $ 0.00038
-2.56%
$ 417,831 $ 146,314
Jun 15, 2023 $ 0.00039
-2.63%
$ 428,556 $ 153,664
Download