Stonk League Historical Data

Aegis
Download
Date Close Price change Market cap Trading volume
Jul 31 $ 0.0000899
-25.16%
$ -- $ 113,463
Jul 24 $ 0.00013
+8.65%
$ -- $ 12,723
Jul 17 $ 0.00012
-45.69%
$ 131,929 $ 634,503
Jul 10 $ 0.00021
-15.91%
$ 231,449 $ 705,252
Jul 3 $ 0.00026
+30.07%
$ 286,095 $ 526,256
Jun 26 $ 0.0002
-42.92%
$ 219,904 $ 634,953
Jun 19 $ 0.00035
-14.72%
$ 385,289 $ 421,368
Jun 12 $ 0.00031
-20.56%
$ 458,560 $ 676,839
Jun 5 $ 0.000391
-25.05%
$ 429,338 $ 901,642
May 29 $ 0.000531
-14.92%
$ 584,441 $ 942,829
May 22 $ 0.000643
+36.38%
$ 674,847 $ 1.05 million
May 15 $ 0.000619
-30.35%
$ 678,013 $ 776,122
May 8 $ 0.000922
-5.68%
$ 978,573 $ 931,198
May 1 $ 0.000977
-2.16%
$ 1.07 million $ 844,565
Apr 24 $ 0.00101
-25.21%
$ 1.08 million $ 981,379
Apr 17 $ 0.00133
-2.12%
$ 1.49 million $ 1.39 million
Apr 10 $ 0.00136
-3.97%
$ 1.5 million $ 969,648
Apr 3 $ 0.00141
+1.57%
$ 1.56 million $ 1.2 million
Mar 27 $ 0.00139
-13.52%
$ 1.53 million $ 66,310
Mar 20 $ 0.00158
-8.74%
$ 1.77 million $ 691,049
Mar 13 $ 0.00181
-2.36%
$ 1.9 million $ 502,390
Mar 6 $ 0.00162
-13.26%
$ 2.03 million $ 305,251
Feb 27 $ 0.00187
+7.63%
$ 2.06 million $ 1.13 million
Feb 20 $ 0.00172
-14.01%
$ 1.89 million $ 1.35 million
Feb 13 $ 0.00186
-5.65%
$ 2.05 million $ 364,628
Feb 6 $ 0.00197
+3.30%
$ 2.17 million $ 20,113
Jan 30 $ 0.00191
-14.22%
$ 2.1 million $ 78,556
Jan 23 $ 0.0021
+9.53%
$ 2.45 million $ 5,295
Jan 16 $ 0.00191
+1.22%
$ 2.1 million $ 317,347
Jan 9 $ 0.00189
+30.36%
$ 2.08 million $ 117,832
Jan 2 $ 0.00137
-19.73%
$ 1.5 million $ 685,312
Dec 26 $ 0.00164
-4.54%
$ 1.8 million $ 630,399
Dec 19 $ 0.00133
-25.87%
$ 1.46 million $ 17,426
Dec 12 $ 0.00179
+20.78%
$ 1.97 million $ 79,599
Dec 5 $ 0.00153
-42.77%
$ 1.63 million $ 338,055
Nov 28 $ 0.00267
-19.05%
$ 2.94 million $ 426
Nov 21 $ 0.0033
-16.66%
$ 3.64 million $ 585,310
Nov 14 $ 0.00385
-11.92%
$ 4.33 million $ 176,017
Download