Stonk League Historical Data

Aegis Page 2
Download
Date Close Price change Market cap Trading volume
Jun 14, 2023 $ 0.00039
+0.06%
$ 428,877 $ 143,243
Jun 13, 2023 $ 0.0004
+9.20%
$ 439,547 $ 144,400
Jun 12, 2023 $ 0.000366
-6.25%
$ 402,627 $ 11
Jun 11, 2023 $ 0.00039
-0.11%
$ 429,338 $ 145,369
Jun 10, 2023 $ 0.000391
-2.41%
$ 429,727 $ 149,110
Jun 9, 2023 $ 0.00039
-25.15%
$ 429,129 $ 149,136
Jun 8, 2023 $ 0.00049
+0.04%
$ 539,436 $ 154,383
Jun 7, 2023 $ 0.00049
+0.02%
$ 539,235 $ 156,996
Jun 6, 2023 $ 0.00048
-7.81%
$ 527,821 $ 144,243
Jun 5, 2023 $ 0.00053
+1.75%
$ 583,404 $ 147,775
Jun 4, 2023 $ 0.000531
+1.86%
$ 584,441 $ 154,107
Jun 3, 2023 $ 0.000532
-5.16%
$ 584,710 $ 147,954
Jun 2, 2023 $ 0.00055
-9.83%
$ 605,436 $ 144,640
Jun 1, 2023 $ 0.00061
-3.07%
$ 671,195 $ 97,722
May 31, 2023 $ 0.00063
+3.23%
$ 692,725 $ 93,336
May 30, 2023 $ 0.00062
+0.00%
$ 682,520 $ 154,902
May 29, 2023 $ 0.000611
-2.23%
$ 671,658 $ 150,168
May 28, 2023 $ 0.000613
-3.09%
$ 674,847 $ 164,749
May 27, 2023 $ 0.000643
+4.68%
$ 707,679 $ 168,612
May 26, 2023 $ 0.000633
+1.82%
$ 696,779 $ 165,438
May 25, 2023 $ 0.000622
+1.15%
$ 684,317 $ 315,653
May 24, 2023 $ 0.000625
+0.70%
$ 687,655 $ 155,765
May 23, 2023 $ 0.000611
+17.22%
$ 671,713 $ 159,284
May 22, 2023 $ 0.000521
+10.47%
$ 573,232 $ 86,812
May 21, 2023 $ 0.000616
-0.51%
$ 678,013 $ 38
May 20, 2023 $ 0.000619
+1.35%
$ 681,414 $ 146,017
May 19, 2023 $ 0.000611
+0.09%
$ 672,554 $ 155,416
May 18, 2023 $ 0.000611
-10.72%
$ 672,146 $ 156,518
May 17, 2023 $ 0.000684
-6.27%
$ 752,896 $ 3,587
May 16, 2023 $ 0.000731
-14.45%
$ 803,646 $ 140,963
May 15, 2023 $ 0.000854
-3.93%
$ 939,932 $ 173,621
May 14, 2023 $ 0.00089
-3.20%
$ 978,573 $ 184,779
May 13, 2023 $ 0.000922
+2.12%
$ 1.01 million $ 183,866
May 12, 2023 $ 0.000903
-2.34%
$ 992,999 $ 184,871
May 11, 2023 $ 0.000925
+0.27%
$ 1.02 million $ 191,153
May 10, 2023 $ 0.000922
+0.07%
$ 1.01 million $ 173,383
May 9, 2023 $ 0.000921
+0.02%
$ 1.01 million $ 174,748
May 8, 2023 $ 0.00092
-5.81%
$ 1.01 million $ 23,178
May 7, 2023 $ 0.000977
-6.23%
$ 1.07 million $ 38
May 6, 2023 $ 0.00104
+8.32%
$ 1.15 million $ 505
May 5, 2023 $ 0.00096
-1.10%
$ 1.06 million $ 123,003
May 4, 2023 $ 0.000971
-1.41%
$ 1.07 million $ 176,767
May 3, 2023 $ 0.000995
+0.98%
$ 1.09 million $ 185,417
May 2, 2023 $ 0.000985
-1.64%
$ 1.08 million $ 180,356
May 1, 2023 $ 0.001
+0.34%
$ 1.1 million $ 178,479
Apr 30, 2023 $ 0.000986
-2.36%
$ 1.08 million $ 188,262
Apr 29, 2023 $ 0.00101
-2.41%
$ 1.11 million $ 189,354
Apr 28, 2023 $ 0.00103
-0.52%
$ 1.13 million $ 126,649
Apr 27, 2023 $ 0.00103
+0.94%
$ 1.13 million $ 89,618
Apr 26, 2023 $ 0.00101
+0.08%
$ 1.11 million $ 195,588