Stonk League Historical Data

Aegis Page 5
Download
Date Close Price change Market cap Trading volume
Jan 15, 2023 $ 0.00189
-1.33%
$ 2.08 million $ 835
Jan 14, 2023 $ 0.00191
+26.32%
$ 2.1 million $ 5,275
Jan 13, 2023 $ 0.00158
-6.89%
$ 1.74 million $ 44,034
Jan 12, 2023 $ 0.0017
+4.80%
$ 1.87 million $ 15,094
Jan 11, 2023 $ 0.00162
-1.44%
$ 1.78 million $ 2,716
Jan 10, 2023 $ 0.00164
+3.76%
$ 1.81 million $ 6,565
Jan 9, 2023 $ 0.00158
+9.30%
$ 1.74 million $ 43,312
Jan 8, 2023 $ 0.00137
-5.15%
$ 1.5 million $ 105,422
Jan 7, 2023 $ 0.00145
-0.57%
$ 1.6 million $ 95,578
Jan 6, 2023 $ 0.00146
-1.33%
$ 1.61 million $ 105,747
Jan 5, 2023 $ 0.00148
-4.57%
$ 1.63 million $ 89,746
Jan 4, 2023 $ 0.00155
-9.47%
$ 1.7 million $ 105,209
Jan 3, 2023 $ 0.00172
+15.89%
$ 1.89 million $ 98,793
Jan 2, 2023 $ 0.00148
-12.86%
$ 1.63 million $ 84,816
Jan 1, 2023 $ 0.00164
+9.38%
$ 1.8 million $ 101,953
Dec 31, 2022 $ 0.0015
-1.37%
$ 1.65 million $ 105,040
Dec 30, 2022 $ 0.00152
+3.09%
$ 1.67 million $ 109,678
Dec 29, 2022 $ 0.00147
-16.06%
$ 1.62 million $ 93,552
Dec 28, 2022 $ 0.00177
-6.44%
$ 1.95 million $ 87,522
Dec 27, 2022 $ 0.00173
+2.70%
$ 1.9 million $ 99,505
Dec 26, 2022 $ 0.00152
-11.52%
$ 1.67 million $ 33,149
Dec 25, 2022 $ 0.00133
-22.13%
$ 1.46 million $ 15
Dec 24, 2022 $ 0.00171
-4.61%
$ 1.88 million $ 2,349
Dec 23, 2022 $ 0.00179
+0.26%
$ 1.97 million $ 3,360
Dec 22, 2022 $ 0.00127
-50.14%
$ 1.4 million $ 175
Dec 21, 2022 $ 0.0014
-22.75%
$ 1.54 million $ 78
Dec 20, 2022 $ 0.00181
+4.15%
$ 1.99 million $ 3,956
Dec 19, 2022 $ 0.00173
-3.33%
$ 1.91 million $ 7,493
Dec 18, 2022 $ 0.00179
-0.11%
$ 1.97 million $ 8,087
Dec 17, 2022 $ 0.0018
-20.82%
$ 1.98 million $ 4,559
Dec 16, 2022 $ 0.00227
-1.35%
$ 2.5 million $ 16,116
Dec 15, 2022 $ 0.00143
-32.52%
$ 1.57 million $ 63
Dec 14, 2022 $ 0.00212
-15.51%
$ 2.33 million $ 21,889
Dec 13, 2022 $ 0.00238
+62.03%
$ 2.62 million $ 28,814
Dec 12, 2022 $ 0.00147
-1.06%
$ 1.62 million $ 71
Dec 11, 2022 $ 0.00148
-3.15%
$ 1.63 million $ 1,066
Dec 10, 2022 $ 0.00153
-30.14%
$ 1.68 million $ 13,920
Dec 9, 2022 $ 0.00209
-3.65%
$ 2.3 million $ 100,847
Dec 8, 2022 $ 0.00221
+0.05%
$ 2.43 million $ 146,239
Dec 7, 2022 $ 0.002
-12.92%
$ 2.2 million $ 1,966
Dec 6, 2022 $ 0.0023
-7.66%
$ 2.53 million $ 74,944
Dec 5, 2022 $ 0.00249
-6.89%
$ 2.74 million $ 139
Dec 4, 2022 $ 0.00267
-12.40%
$ 2.94 million $ 113
Dec 3, 2022 $ 0.00306
+83.31%
$ 3.36 million $ 137
Dec 2, 2022 $ 0.00167
-44.19%
$ 1.84 million $ 8
Dec 1, 2022 $ 0.00299
+129.73%
$ 3.29 million $ 37
Nov 29, 2022 $ 0.00336
-0.18%
$ -- $ 57
Nov 28, 2022 $ 0.00337
+2.06%
$ 3.71 million $ 74
Nov 27, 2022 $ 0.00331
+0.02%
$ 3.64 million $ 24,462
Nov 26, 2022 $ 0.0033
+0.10%
$ 3.63 million $ 48,845