Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ShitCoin Historical Data

SHIT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 23, 2025 $0.0₉412
+1.63%
$-- $57,448
May 22, 2025 $0.0₉406
-9.54%
$40,590 $56,152
May 21, 2025 $0.0₉45
+0.16%
$44,980 $54,408
May 20, 2025 $0.0₉448
-13.12%
$44,840 $56,654
May 19, 2025 $0.0₉515
+3.75%
$51,510 $55,159
May 18, 2025 $0.0₉497
-11.57%
$49,690 $53,226
May 17, 2025 $0.0₉562
-9.91%
$56,210 $54,341
May 16, 2025 $0.0₉625
-0.16%
$62,470 $56,745
May 15, 2025 $0.0₉646
-15.72%
$64,600 $57,842
May 14, 2025 $0.0₉768
-3.72%
$76,836 $55,164
May 13, 2025 $0.0₉798
-9.32%
$79,764 $51,047
May 12, 2025 $0.0₉88
-10.16%
$87,975 $53,765
May 11, 2025 $0.0₉978
+15.77%
$97,845 $56,112
May 10, 2025 $0.0₉846
-4.91%
$84,620 $55,393
May 9, 2025 $0.0₉889
-2.62%
$88,888 $53,430
May 8, 2025 $0.0₉912
-0.35%
$91,217 $54,495
May 7, 2025 $0.0₉916
+9.70%
$91,579 $55,057
May 6, 2025 $0.0₉835
-8.38%
$83,506 $53,026
May 5, 2025 $0.0₉912
-0.79%
$91,160 $56,510
May 4, 2025 $0.0₉919
+2.49%
$91,890 $55,167
May 3, 2025 $0.0₉895
+5.73%
$89,550 $57,346
May 2, 2025 $0.0₉848
-7.20%
$84,820 $56,020
May 1, 2025 $0.0₉913
+2.74%
$91,340 $52,716
Apr 30, 2025 $0.0₉89
-1.68%
$89,030 $55,808
Apr 29, 2025 $0.0₉909
+0.02%
$90,850 $54,258
Apr 28, 2025 $0.0₉908
+3.81%
$90,840 $53,586
Apr 27, 2025 $0.0₉876
-2.60%
$87,610 $53,642
Apr 26, 2025 $0.0₉9
+1.72%
$89,950 $54,968
Apr 25, 2025 $0.0₉886
-0.24%
$88,580 $54,820
Apr 24, 2025 $0.0₉868
+1.60%
$-- $54,726
Apr 23, 2025 $0.0₉853
+4.65%
$85,270 $55,932
Apr 22, 2025 $0.0₉815
+2.74%
$81,470 $56,781
Apr 21, 2025 $0.0₉794
-10.02%
$79,450 $54,367
Apr 20, 2025 $0.0₉884
-0.02%
$88,400 $54,852
Apr 19, 2025 $0.0₉884
+1.38%
$88,430 $55,846
Apr 18, 2025 $0.0₉873
+1.62%
$87,330 $55,447
Apr 17, 2025 $0.0₉859
-3.17%
$85,910 $54,674
Apr 16, 2025 $0.0₉887
-1.03%
$88,720 $54,662
Apr 15, 2025 $0.0₉895
-10.69%
$89,550 $54,019
Apr 14, 2025 $0.0₈1
+1.75%
$100,370 $52,874
Apr 13, 2025 $0.0₉99
-0.92%
$99,000 $55,035
Apr 12, 2025 $0.0₈1
+1.83%
$100,030 $56,489
Apr 11, 2025 $0.0₉983
+0.37%
$98,280 $54,173
Apr 10, 2025 $0.0₉981
+1.98%
$98,090 $55,134
Apr 9, 2025 $0.0₉963
+1.13%
$96,270 $54,429
Apr 8, 2025 $0.0₉95
+2.77%
$94,980 $52,833
Apr 7, 2025 $0.0₉923
-3.28%
$92,330 $56,769
Apr 6, 2025 $0.0₉956
-0.51%
$95,560 $55,601
Apr 5, 2025 $0.0₉96
+0.67%
$96,010 $55,233
Apr 4, 2025 $0.0₉952
-1.02%
$95,170 $55,290
Download