ShitCoin Historical Data

SHIT
Download
Date Close Price change Market cap Trading volume
May 23, 2025 $0.0₉412
+1.63%
$-- $57,448
May 22, 2025 $0.0₉406
-9.54%
$40,590 $56,152
May 21, 2025 $0.0₉45
+0.16%
$44,980 $54,408
May 20, 2025 $0.0₉448
-13.12%
$44,840 $56,654
May 19, 2025 $0.0₉515
+3.75%
$51,510 $55,159
May 18, 2025 $0.0₉497
-11.57%
$49,690 $53,226
May 17, 2025 $0.0₉562
-9.91%
$56,210 $54,341
May 16, 2025 $0.0₉625
-0.16%
$62,470 $56,745
May 15, 2025 $0.0₉646
-15.72%
$64,600 $57,842
May 14, 2025 $0.0₉768
-3.72%
$76,836 $55,164
May 13, 2025 $0.0₉798
-9.32%
$79,764 $51,047
May 12, 2025 $0.0₉88
-10.16%
$87,975 $53,765
May 11, 2025 $0.0₉978
+15.77%
$97,845 $56,112
May 10, 2025 $0.0₉846
-4.91%
$84,620 $55,393
May 9, 2025 $0.0₉889
-2.62%
$88,888 $53,430
May 8, 2025 $0.0₉912
-0.35%
$91,217 $54,495
May 7, 2025 $0.0₉916
+9.70%
$91,579 $55,057
May 6, 2025 $0.0₉835
-8.38%
$83,506 $53,026
May 5, 2025 $0.0₉912
-0.79%
$91,160 $56,510
May 4, 2025 $0.0₉919
+2.49%
$91,890 $55,167
May 3, 2025 $0.0₉895
+5.73%
$89,550 $57,346
May 2, 2025 $0.0₉848
-7.20%
$84,820 $56,020
May 1, 2025 $0.0₉913
+2.74%
$91,340 $52,716
Apr 30, 2025 $0.0₉89
-1.68%
$89,030 $55,808
Apr 29, 2025 $0.0₉909
+0.02%
$90,850 $54,258
Apr 28, 2025 $0.0₉908
+3.81%
$90,840 $53,586
Apr 27, 2025 $0.0₉876
-2.60%
$87,610 $53,642
Apr 26, 2025 $0.0₉9
+1.72%
$89,950 $54,968
Apr 25, 2025 $0.0₉886
-0.24%
$88,580 $54,820
Apr 24, 2025 $0.0₉868
+1.60%
$-- $54,726
Apr 23, 2025 $0.0₉853
+4.65%
$85,270 $55,932
Apr 22, 2025 $0.0₉815
+2.74%
$81,470 $56,781
Apr 21, 2025 $0.0₉794
-10.02%
$79,450 $54,367
Apr 20, 2025 $0.0₉884
-0.02%
$88,400 $54,852
Apr 19, 2025 $0.0₉884
+1.38%
$88,430 $55,846
Apr 18, 2025 $0.0₉873
+1.62%
$87,330 $55,447
Apr 17, 2025 $0.0₉859
-3.17%
$85,910 $54,674
Apr 16, 2025 $0.0₉887
-1.03%
$88,720 $54,662
Apr 15, 2025 $0.0₉895
-10.69%
$89,550 $54,019
Apr 14, 2025 $0.0₈1
+1.75%
$100,370 $52,874
Apr 13, 2025 $0.0₉99
-0.92%
$99,000 $55,035
Apr 12, 2025 $0.0₈1
+1.83%
$100,030 $56,489
Apr 11, 2025 $0.0₉983
+0.37%
$98,280 $54,173
Apr 10, 2025 $0.0₉981
+1.98%
$98,090 $55,134
Apr 9, 2025 $0.0₉963
+1.13%
$96,270 $54,429
Apr 8, 2025 $0.0₉95
+2.77%
$94,980 $52,833
Apr 7, 2025 $0.0₉923
-3.28%
$92,330 $56,769
Apr 6, 2025 $0.0₉956
-0.51%
$95,560 $55,601
Apr 5, 2025 $0.0₉96
+0.67%
$96,010 $55,233
Apr 4, 2025 $0.0₉952
-1.02%
$95,170 $55,290
Download