ShitCoin Historical Data

SHIT
Download
Date Close Price change Market cap Trading volume
May 23, 2025 $ 0.0₉412
+1.63%
$ -- $ 57,448
May 22, 2025 $ 0.0₉406
-9.54%
$ 40,590 $ 56,152
May 21, 2025 $ 0.0₉45
+0.16%
$ 44,980 $ 54,408
May 20, 2025 $ 0.0₉448
-13.12%
$ 44,840 $ 56,654
May 19, 2025 $ 0.0₉515
+3.75%
$ 51,510 $ 55,159
May 18, 2025 $ 0.0₉497
-11.57%
$ 49,690 $ 53,226
May 17, 2025 $ 0.0₉562
-9.91%
$ 56,210 $ 54,341
May 16, 2025 $ 0.0₉625
-0.16%
$ 62,470 $ 56,745
May 15, 2025 $ 0.0₉646
-15.72%
$ 64,600 $ 57,842
May 14, 2025 $ 0.0₉768
-3.72%
$ 76,836 $ 55,164
May 13, 2025 $ 0.0₉798
-9.32%
$ 79,764 $ 51,047
May 12, 2025 $ 0.0₉88
-10.16%
$ 87,975 $ 53,765
May 11, 2025 $ 0.0₉978
+15.77%
$ 97,845 $ 56,112
May 10, 2025 $ 0.0₉846
-4.91%
$ 84,620 $ 55,393
May 9, 2025 $ 0.0₉889
-2.62%
$ 88,888 $ 53,430
May 8, 2025 $ 0.0₉912
-0.35%
$ 91,217 $ 54,495
May 7, 2025 $ 0.0₉916
+9.70%
$ 91,579 $ 55,057
May 6, 2025 $ 0.0₉835
-8.38%
$ 83,506 $ 53,026
May 5, 2025 $ 0.0₉912
-0.79%
$ 91,160 $ 56,510
May 4, 2025 $ 0.0₉919
+2.49%
$ 91,890 $ 55,167
May 3, 2025 $ 0.0₉895
+5.73%
$ 89,550 $ 57,346
May 2, 2025 $ 0.0₉848
-7.20%
$ 84,820 $ 56,020
May 1, 2025 $ 0.0₉913
+2.74%
$ 91,340 $ 52,716
Apr 30, 2025 $ 0.0₉89
-1.68%
$ 89,030 $ 55,808
Apr 29, 2025 $ 0.0₉909
+0.02%
$ 90,850 $ 54,258
Apr 28, 2025 $ 0.0₉908
+3.81%
$ 90,840 $ 53,586
Apr 27, 2025 $ 0.0₉876
-2.60%
$ 87,610 $ 53,642
Apr 26, 2025 $ 0.0₉9
+1.72%
$ 89,950 $ 54,968
Apr 25, 2025 $ 0.0₉886
-0.24%
$ 88,580 $ 54,820
Apr 24, 2025 $ 0.0₉868
+1.60%
$ -- $ 54,726
Apr 23, 2025 $ 0.0₉853
+4.65%
$ 85,270 $ 55,932
Apr 22, 2025 $ 0.0₉815
+2.74%
$ 81,470 $ 56,781
Apr 21, 2025 $ 0.0₉794
-10.02%
$ 79,450 $ 54,367
Apr 20, 2025 $ 0.0₉884
-0.02%
$ 88,400 $ 54,852
Apr 19, 2025 $ 0.0₉884
+1.38%
$ 88,430 $ 55,846
Apr 18, 2025 $ 0.0₉873
+1.62%
$ 87,330 $ 55,447
Apr 17, 2025 $ 0.0₉859
-3.17%
$ 85,910 $ 54,674
Apr 16, 2025 $ 0.0₉887
-1.03%
$ 88,720 $ 54,662
Apr 15, 2025 $ 0.0₉895
-10.69%
$ 89,550 $ 54,019
Apr 14, 2025 $ 0.0₈1
+1.75%
$ 100,370 $ 52,874
Apr 13, 2025 $ 0.0₉99
-0.92%
$ 99,000 $ 55,035
Apr 12, 2025 $ 0.0₈1
+1.83%
$ 100,030 $ 56,489
Apr 11, 2025 $ 0.0₉983
+0.37%
$ 98,280 $ 54,173
Apr 10, 2025 $ 0.0₉981
+1.98%
$ 98,090 $ 55,134
Apr 9, 2025 $ 0.0₉963
+1.13%
$ 96,270 $ 54,429
Apr 8, 2025 $ 0.0₉95
+2.77%
$ 94,980 $ 52,833
Apr 7, 2025 $ 0.0₉923
-3.28%
$ 92,330 $ 56,769
Apr 6, 2025 $ 0.0₉956
-0.51%
$ 95,560 $ 55,601
Apr 5, 2025 $ 0.0₉96
+0.67%
$ 96,010 $ 55,233
Apr 4, 2025 $ 0.0₉952
-1.02%
$ 95,170 $ 55,290
Download