ShitCoin Historical Data

SHIT
Download
Date Close Price change Market cap Trading volume
May 2025 $ 0.0₉412
-53.61%
$ -- $ 1.27 million
Apr 2025 $ 0.0₉89
-5.47%
$ 89,030 $ 1.65 million
Mar 2025 $ 0.0₉938
-10.38%
$ 93,830 $ 1.7 million
Feb 2025 $ 0.0₈105
-100.00%
$ 104,800 $ 94,542
Jan 2025 $ 0.00111
+64.63M%
$ 106 billion $ 451,840
Dec 2024 $ 0.0₈172
-12.70%
$ 172,200 $ 941,829
Nov 2024 $ 0.0₈197
+18.22%
$ 197,500 $ 1.61 million
Oct 2024 $ 0.0₈17
-1.62%
$ 166,300 $ 746,891
Sep 2024 $ 0.0₈173
+1.14%
$ 173,200 $ 208,238
Aug 2024 $ 0.0₈171
+21.30%
$ 171,272 $ 997,241
Jul 2024 $ 0.0₈141
-33.97%
$ 141,200 $ 1.16 million
Jun 2024 $ 0.0₈214
-19.35%
$ 213,753 $ 1.59 million
May 2024 $ 0.0₈265
-24.59%
$ 265,000 $ 1.66 million
Apr 2024 $ 0.0₈352
-15.54%
$ 351,804 $ 1.6 million
Mar 2024 $ 0.0₈417
+21.75%
$ 416,702 $ 1.75 million
Feb 2024 $ 0.0₈342
-38.58%
$ 342,116 $ 1.49 million
Jan 2024 $ 0.0₈558
-9.91%
$ 556,969 $ 1.66 million
Dec 2023 $ 0.0₈62
+1.11%
$ 619,197 $ 1.73 million
Nov 2023 $ 0.0₈612
+41.26%
$ 611,874 $ 1.73 million
Oct 2023 $ 0.0₈434
-0.11%
$ 401,179 $ 1.82 million
Sep 2023 $ 0.0₈435
-12.05%
$ 401,625 $ 1.87 million
Aug 2023 $ 0.0₈495
-20.31%
$ 456,708 $ 1.66 million
Jul 2023 $ 0.0₈621
+18.49%
$ 573,387 $ 32.14 million
Jun 2023 $ 0.0₈518
-47.90%
$ 478,366 $ 5.7 million
May 2023 $ 0.0₈994
+8.38%
$ 917,927 $ 5.49 million
Apr 2023 $ 0.0₈916
-29.37%
$ 846,082 $ 4.76 million
Mar 2023 $ 0.0₇13
-14.99%
$ 1.2 million $ 5.46 million
Feb 2023 $ 0.0₇153
-12.42%
$ 1.41 million $ 10.08 million
Jan 2023 $ 0.0₇174
-31.09%
$ 1.61 million $ 13.5 million
Dec 2022 $ 0.0₇253
+34.51%
$ 2.34 million $ 9.86 million
Nov 2022 $ 0.0₇188
-37.09%
$ 1.74 million $ 15.16 million
Oct 2022 $ 0.0₇299
-58.02%
$ 2.76 million $ 27.54 million
Sep 2022 $ 0.0₇711
-15.77%
$ 6.86 million $ 42.82 million
Aug 2022 $ 0.0₇843
-57.87%
$ 8.13 million $ 60.54 million
Jul 2022 $ 0.0₆2
-47.31%
$ 19.3 million $ 44.52 million
Download