ShitCoin Historical Data

SHIT
Download
Date Close Price change Market cap Trading volume
May 19 $ 0.0₉412
-16.94%
$ -- $ 279,820
May 12 $ 0.0₉562
-42.60%
$ 49,690 $ 328,904
May 5 $ 0.0₉846
-7.91%
$ 97,845 $ 327,911
Apr 28 $ 0.0₉919
+5.01%
$ 91,890 $ 384,900
Apr 21 $ 0.0₉876
-0.78%
$ 87,610 $ 385,236
Apr 14 $ 0.0₉884
-10.35%
$ 88,400 $ 327,521
Apr 7 $ 0.0₈1
+4.79%
$ 99,000 $ 329,828
Mar 31 $ 0.0₉96
+0.97%
$ 95,560 $ 332,680
Mar 24 $ 0.0₉873
-11.25%
$ 94,960 $ 332,634
Mar 17 $ 0.0₉981
+3.36%
$ 98,480 $ 330,823
Mar 10 $ 0.0₉945
-0.36%
$ 94,910 $ 321,141
Mar 3 $ 0.0₉935
-1.07%
$ 94,930 $ 326,556
Feb 24 $ 0.0₉944
-100.00%
$ 94,400 $ 189,307
Feb 17 $ 0.00071
-8.87%
$ 68.23 billion $ 7,023
Feb 10 $ 0.000807
-1.37%
$ 77.91 billion $ 702
Feb 3 $ 0.000811
-7.85%
$ 81.82 billion $ 7,588
Jan 27 $ 0.00088
-22.27%
$ 88.01 billion $ 7,897
Jan 20 $ 0.0₈147
-100.00%
$ 114.99 billion $ 57,609
Jan 13 $ 0.00153
+95.06M%
$ 159.79 billion $ 11,457
Jan 6 $ 0.0₈161
-5.34%
$ 161,600 $ 94,621
Dec 30 $ 0.0₈172
-0.81%
$ 170,800 $ 322,670
Dec 23 $ 0.0₈173
-5.30%
$ 172,900 $ 328,396
Dec 16 $ 0.0₈183
-100.00%
$ 183,400 $ 115,294
Dec 9 $ 0.00148
-28.62%
$ 161.93 billion $ 7,343
Dec 2 $ 0.0₈19
-3.95%
$ 207.89 billion $ 276,189
Nov 25 $ 0.0₈197
-4.92%
$ 197,000 $ 394,026
Nov 18 $ 0.0₈196
+7.41%
$ 207,100 $ 328,371
Nov 11 $ 0.0₈182
+4.53%
$ 182,100 $ 330,958
Nov 4 $ 0.0₈174
+3.32%
$ 174,300 $ 327,011
Oct 28 $ 0.0₈169
-2.20%
$ 168,700 $ 384,342
Oct 21 $ 0.0₈172
-2.32%
$ 172,600 $ 327,822
Oct 14 $ 0.0₈177
+13.12%
$ 176,500 $ 155,680
Oct 7 $ 0.0₈136
-18.01%
$ 156,029 $ 17,208
Sep 30 $ 0.0₈171
-2.23%
$ 166,200 $ 24,041
Sep 23 $ 0.0₈171
-0.06%
$ 174,600 $ 23,784
Sep 16 $ 0.0₈168
+3.58%
$ 171,300 $ 24,317
Sep 9 $ 0.0₈162
-18.85%
$ 162,200 $ 23,853
Sep 2 $ 0.0₈2
+17.88%
$ 200,000 $ 81,513
Aug 26 $ 0.0₈17
-3.01%
$ 169,739 $ 270,196
Aug 19 $ 0.0₈169
+10.24%
$ 174,984 $ 223,238
Aug 12 $ 0.0₈153
-1.12%
$ 153,068 $ 233,218
Aug 5 $ 0.0₈154
+8.88%
$ 154,508 $ 192,613
Jul 29 $ 0.0₈141
-19.66%
$ 141,200 $ 2
Jul 22 $ 0.0₈182
-3.39%
$ 175,849 $ 318,271
Jul 15 $ 0.0₈188
+35.35%
$ 188,550 $ 157,713
Jul 8 $ 0.0₈139
-24.39%
$ 138,900 $ 210,214
Jul 1 $ 0.0₈187
-12.70%
$ 183,400 $ 317,485
Jun 24 $ 0.0₈214
-3.97%
$ 213,753 $ 315,029
Jun 17 $ 0.0₈224
-1.87%
$ 222,536 $ 315,101
Jun 10 $ 0.0₈229
-12.29%
$ 228,350 $ 322,639
Download