ShitCoin Historical Data

SHIT Page 10
Download
Date Close Price change Market cap Trading volume
Feb 27, 2024 $ 0.0₈442
-20.49%
$ 441,651 $ 49,751
Feb 26, 2024 $ 0.0₈556
+15.84%
$ 555,984 $ 61,752
Feb 25, 2024 $ 0.0₈481
-2.39%
$ 480,563 $ 52,443
Feb 24, 2024 $ 0.0₈491
-0.31%
$ 491,489 $ 52,457
Feb 23, 2024 $ 0.0₈492
-0.35%
$ 491,846 $ 52,905
Feb 22, 2024 $ 0.0₈493
-1.48%
$ 493,403 $ 55,969
Feb 21, 2024 $ 0.0₈501
-4.91%
$ 501,223 $ 51,872
Feb 20, 2024 $ 0.0₈526
+30.91%
$ 525,964 $ 67,781
Feb 19, 2024 $ 0.0₈401
+1.55%
$ 400,553 $ 52,116
Feb 18, 2024 $ 0.0₈397
+18.26%
$ 397,405 $ 29,255
Feb 17, 2024 $ 0.0₈337
-2.23%
$ 336,935 $ 52,700
Feb 16, 2024 $ 0.0₈345
+10.55%
$ 344,940 $ 56,033
Feb 15, 2024 $ 0.0₈313
-4.62%
$ 312,958 $ 29,310
Feb 14, 2024 $ 0.0₈327
-5.67%
$ 327,223 $ 51,666
Feb 13, 2024 $ 0.0₈348
-3.23%
$ 348,126 $ 51,352
Feb 12, 2024 $ 0.0₈36
-6.97%
$ 360,280 $ 61,301
Feb 11, 2024 $ 0.0₈386
-2.58%
$ 386,111 $ 62,884
Feb 10, 2024 $ 0.0₈397
-0.50%
$ 397,026 $ 52,885
Feb 9, 2024 $ 0.0₈399
-1.25%
$ 399,228 $ 55,278
Feb 8, 2024 $ 0.0₈403
-11.59%
$ 403,297 $ 48,474
Feb 7, 2024 $ 0.0₈456
+3.56%
$ 456,341 $ 52,534
Feb 6, 2024 $ 0.0₈441
+11.37%
$ 441,133 $ 57,082
Feb 5, 2024 $ 0.0₈403
+0.60%
$ 403,435 $ 52,857
Feb 4, 2024 $ 0.0₈397
-9.99%
$ 397,175 $ 25,117
Feb 3, 2024 $ 0.0₈442
+0.28%
$ 441,680 $ 54,228
Feb 2, 2024 $ 0.0₈44
+0.37%
$ 440,041 $ 53,521
Feb 1, 2024 $ 0.0₈438
-21.35%
$ 438,036 $ 24,534
Jan 31, 2024 $ 0.0₈558
+7.34%
$ 557,828 $ 57,873
Jan 30, 2024 $ 0.0₈52
+7.39%
$ 520,483 $ 54,889
Jan 29, 2024 $ 0.0₈486
-1.32%
$ 486,192 $ 51,815
Jan 28, 2024 $ 0.0₈493
-9.96%
$ 492,777 $ 49,659
Jan 27, 2024 $ 0.0₈547
-1.05%
$ 546,862 $ 53,893
Jan 26, 2024 $ 0.0₈552
+2.79%
$ 552,340 $ 53,896
Jan 25, 2024 $ 0.0₈54
+9.74%
$ 540,145 $ 28,363
Jan 24, 2024 $ 0.0₈49
+12.57%
$ 489,708 $ 59,456
Jan 23, 2024 $ 0.0₈435
-3.71%
$ 434,754 $ 52,437
Jan 22, 2024 $ 0.0₈452
-3.39%
$ 452,214 $ 58,219
Jan 21, 2024 $ 0.0₈467
-1.21%
$ 467,266 $ 52,208
Jan 20, 2024 $ 0.0₈474
-0.64%
$ 474,290 $ 52,775
Jan 19, 2024 $ 0.0₈476
+1.47%
$ 476,299 $ 53,067
Jan 18, 2024 $ 0.0₈468
-7.21%
$ 468,072 $ 51,697
Jan 17, 2024 $ 0.0₈503
+0.68%
$ 503,439 $ 53,178
Jan 16, 2024 $ 0.0₈498
+1.15%
$ 498,495 $ 54,224
Jan 15, 2024 $ 0.0₈492
+0.59%
$ 491,969 $ 52,872
Jan 14, 2024 $ 0.0₈49
-4.76%
$ 490,163 $ 52,661
Jan 13, 2024 $ 0.0₈513
+2.59%
$ 513,302 $ 54,295
Jan 12, 2024 $ 0.0₈501
+6.13%
$ 501,200 $ 54,339
Jan 11, 2024 $ 0.0₈471
+2.08%
$ 470,756 $ 52,852
Jan 10, 2024 $ 0.0₈46
+0.68%
$ 460,400 $ 54,070
Jan 9, 2024 $ 0.0₈458
+6.46%
$ 458,256 $ 54,067