Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ShitCoin Historical Data

SHIT Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 8, 2024 $0.0₈43
-23.24%
$430,274 $64,511
Jan 7, 2024 $0.0₈561
-5.40%
$560,725 $64,078
Jan 6, 2024 $0.0₈591
-0.01%
$591,008 $52,593
Jan 5, 2024 $0.0₈591
-2.85%
$590,544 $51,786
Jan 4, 2024 $0.0₈61
+2.29%
$609,550 $54,065
Jan 3, 2024 $0.0₈596
-2.03%
$596,432 $53,777
Jan 2, 2024 $0.0₈609
+1.52%
$608,719 $53,556
Jan 1, 2024 $0.0₈598
-3.35%
$598,477 $53,815
Dec 31, 2023 $0.0₈62
+0.59%
$619,578 $53,102
Dec 30, 2023 $0.0₈618
-13.13%
$617,968 $52,740
Dec 29, 2023 $0.0₈713
+5.16%
$712,522 $55,119
Dec 28, 2023 $0.0₈678
+1.98%
$677,564 $53,247
Dec 27, 2023 $0.0₈664
+4.03%
$664,273 $56,349
Dec 26, 2023 $0.0₈638
-2.78%
$638,022 $54,299
Dec 25, 2023 $0.0₈657
-5.39%
$657,281 $51,853
Dec 24, 2023 $0.0₈692
-5.68%
$691,857 $53,206
Dec 23, 2023 $0.0₈734
-6.64%
$734,482 $52,527
Dec 22, 2023 $0.0₈787
+3.48%
$786,851 $56,472
Dec 21, 2023 $0.0₈762
-2.96%
$761,570 $55,168
Dec 20, 2023 $0.0₈787
-1.38%
$786,704 $52,616
Dec 19, 2023 $0.0₈798
-1.74%
$798,148 $53,549
Dec 18, 2023 $0.0₈816
-4.54%
$815,942 $51,805
Dec 17, 2023 $0.0₈855
-8.71%
$855,287 $62,825
Dec 16, 2023 $0.0₈938
+2.22%
$938,260 $54,690
Dec 15, 2023 $0.0₈931
-0.02%
$930,770 $56,222
Dec 14, 2023 $0.0₈93
-16.63%
$929,656 $51,582
Dec 13, 2023 $0.0₇111
-8.21%
$1.11 million $34,757
Dec 12, 2023 $0.0₇12
+34.36%
$1.2 million $40,213
Dec 11, 2023 $0.0₈892
+1.27%
$892,361 $62,800
Dec 10, 2023 $0.0₈873
+28.97%
$872,599 $88,820
Dec 9, 2023 $0.0₈687
-4.31%
$687,247 $55,779
Dec 8, 2023 $0.0₈718
-1.69%
$718,460 $54,837
Dec 7, 2023 $0.0₈727
-1.18%
$726,914 $52,386
Dec 6, 2023 $0.0₈736
-10.45%
$736,262 $51,479
Dec 5, 2023 $0.0₈822
+0.55%
$821,806 $56,707
Dec 4, 2023 $0.0₈814
-6.81%
$814,190 $56,184
Dec 3, 2023 $0.0₈875
+15.93%
$874,598 $77,394
Dec 2, 2023 $0.0₈752
+12.68%
$752,381 $57,594
Dec 1, 2023 $0.0₈667
+8.84%
$666,946 $59,258
Nov 30, 2023 $0.0₈612
+1.50%
$611,874 $53,400
Nov 29, 2023 $0.0₈601
-5.02%
$601,100 $51,188
Nov 28, 2023 $0.0₈632
+5.98%
$631,587 $55,552
Nov 27, 2023 $0.0₈596
-14.23%
$550,142 $50,224
Nov 26, 2023 $0.0₈693
-5.29%
$639,495 $52,674
Nov 25, 2023 $0.0₈731
+6.72%
$674,721 $55,789
Nov 24, 2023 $0.0₈685
+4.64%
$632,163 $54,551
Nov 23, 2023 $0.0₈656
+6.98%
$605,625 $54,794
Nov 22, 2023 $0.0₈611
+1.37%
$563,911 $55,016
Nov 21, 2023 $0.0₈604
-1.64%
$557,570 $57,147
Nov 20, 2023 $0.0₈613
-3.19%
$565,947 $52,410