ShitCoin Historical Data

SHIT Page 12
Download
Date Close Price change Market cap Trading volume
Nov 19, 2023 $ 0.0₈633
-0.05%
$ 584,573 $ 52,958
Nov 18, 2023 $ 0.0₈635
+3.94%
$ 586,295 $ 53,487
Nov 17, 2023 $ 0.0₈609
-3.49%
$ 562,617 $ 52,760
Nov 16, 2023 $ 0.0₈632
-7.63%
$ 583,608 $ 52,726
Nov 15, 2023 $ 0.0₈684
+2.08%
$ 631,658 $ 53,692
Nov 14, 2023 $ 0.0₈671
-8.08%
$ 619,172 $ 54,358
Nov 13, 2023 $ 0.0₈73
-8.05%
$ 674,121 $ 54,010
Nov 12, 2023 $ 0.0₈795
-10.72%
$ 734,007 $ 54,052
Nov 11, 2023 $ 0.0₈89
-3.97%
$ 821,603 $ 57,896
Nov 10, 2023 $ 0.0₈926
-3.98%
$ 855,366 $ 53,040
Nov 9, 2023 $ 0.0₈953
-8.47%
$ 879,680 $ 57,204
Nov 8, 2023 $ 0.0₇104
-9.50%
$ 961,087 $ 56,954
Nov 7, 2023 $ 0.0₇115
+19.38%
$ 1.06 million $ 64,535
Nov 6, 2023 $ 0.0₈961
+2.08%
$ 887,813 $ 55,678
Nov 5, 2023 $ 0.0₈939
+0.15%
$ 866,926 $ 61,563
Nov 4, 2023 $ 0.0₈938
+2.37%
$ 866,274 $ 56,325
Nov 3, 2023 $ 0.0₈916
+2.95%
$ 845,939 $ 63,117
Nov 2, 2023 $ 0.0₈89
+81.63%
$ 821,453 $ 126,134
Nov 1, 2023 $ 0.0₈49
+13.05%
$ 452,205 $ 61,008
Oct 31, 2023 $ 0.0₈434
-2.97%
$ 401,179 $ 52,553
Oct 30, 2023 $ 0.0₈448
-0.91%
$ 413,739 $ 53,402
Oct 29, 2023 $ 0.0₈452
-2.23%
$ 417,552 $ 53,378
Oct 28, 2023 $ 0.0₈462
+9.79%
$ 426,655 $ 27,821
Oct 27, 2023 $ 0.0₈422
-5.48%
$ 390,159 $ 52,901
Oct 26, 2023 $ 0.0₈447
+13.14%
$ 412,447 $ 57,345
Oct 25, 2023 $ 0.0₈395
+3.14%
$ 364,695 $ 54,140
Oct 24, 2023 $ 0.0₈384
+3.24%
$ 354,953 $ 53,208
Oct 23, 2023 $ 0.0₈372
-0.89%
$ 343,954 $ 60,384
Oct 22, 2023 $ 0.0₈376
+0.99%
$ 347,289 $ 54,441
Oct 21, 2023 $ 0.0₈373
+5.28%
$ 344,499 $ 59,221
Oct 20, 2023 $ 0.0₈355
-4.56%
$ 327,500 $ 53,258
Oct 19, 2023 $ 0.0₈372
-0.69%
$ 343,689 $ 53,253
Oct 18, 2023 $ 0.0₈374
+4.47%
$ 345,828 $ 54,079
Oct 17, 2023 $ 0.0₈356
-0.73%
$ 328,909 $ 53,783
Oct 16, 2023 $ 0.0₈358
+0.18%
$ 330,507 $ 53,833
Oct 15, 2023 $ 0.0₈358
+0.92%
$ 330,518 $ 54,881
Oct 14, 2023 $ 0.0₈361
+1.54%
$ 333,583 $ 27,097
Oct 13, 2023 $ 0.0₈356
-5.47%
$ 328,509 $ 59,554
Oct 12, 2023 $ 0.0₈376
-7.07%
$ 347,058 $ 58,339
Oct 11, 2023 $ 0.0₈404
-3.96%
$ 373,477 $ 62,365
Oct 10, 2023 $ 0.0₈429
-1.18%
$ 396,307 $ 82,186
Oct 9, 2023 $ 0.0₈435
-4.38%
$ 401,267 $ 54,387
Oct 8, 2023 $ 0.0₈454
+2.23%
$ 419,449 $ 59,895
Oct 7, 2023 $ 0.0₈445
+2.16%
$ 410,582 $ 78,584
Oct 6, 2023 $ 0.0₈435
+1.19%
$ 401,862 $ 83,680
Oct 5, 2023 $ 0.0₈43
-0.04%
$ 396,999 $ 74,302
Oct 4, 2023 $ 0.0₈43
-5.82%
$ 397,175 $ 65,489
Oct 3, 2023 $ 0.0₈456
-6.31%
$ 421,493 $ 63,267
Oct 2, 2023 $ 0.0₈492
+19.99%
$ 453,926 $ 60,634
Oct 1, 2023 $ 0.0₈409
-5.86%
$ 378,071 $ 84,742