ShitCoin Historical Data

SHIT Page 14
Download
Date Close Price change Market cap Trading volume
Aug 11, 2023 $ 0.0₈516
+0.17%
$ 476,895 $ 65,291
Aug 10, 2023 $ 0.0₈516
+0.47%
$ 476,080 $ 33,261
Aug 9, 2023 $ 0.0₈512
-1.42%
$ 472,883 $ 48,398
Aug 8, 2023 $ 0.0₈522
+1.35%
$ 481,963 $ 45,238
Aug 7, 2023 $ 0.0₈515
-5.11%
$ 475,543 $ 32,351
Aug 6, 2023 $ 0.0₈542
-0.96%
$ 500,926 $ 57,963
Aug 5, 2023 $ 0.0₈547
+0.17%
$ 505,075 $ 51,365
Aug 4, 2023 $ 0.0₈546
+0.95%
$ 504,044 $ 58,431
Aug 3, 2023 $ 0.0₈541
-6.41%
$ 499,260 $ 51,857
Aug 2, 2023 $ 0.0₈578
-7.84%
$ 533,458 $ 51,517
Aug 1, 2023 $ 0.0₈627
+0.91%
$ 578,663 $ 48,227
Jul 31, 2023 $ 0.0₈621
-12.20%
$ 573,387 $ 40,228
Jul 30, 2023 $ 0.0₈708
+21.92%
$ 654,205 $ 72,758
Jul 29, 2023 $ 0.0₈581
+9.21%
$ 536,255 $ 92,606
Jul 28, 2023 $ 0.0₈531
-7.28%
$ 490,769 $ 61,863
Jul 27, 2023 $ 0.0₈573
+3.00%
$ 529,600 $ 55,910
Jul 26, 2023 $ 0.0₈557
+0.00%
$ 514,903 $ 60,625
Jul 25, 2023 $ 0.0₈558
-11.12%
$ 515,187 $ 52,584
Jul 24, 2023 $ 0.0₈628
-6.67%
$ 579,764 $ 43,104
Jul 23, 2023 $ 0.0₈672
+3.62%
$ 621,038 $ 53,857
Jul 22, 2023 $ 0.0₈649
+4.64%
$ 599,678 $ 58,267
Jul 21, 2023 $ 0.0₈621
+1.39%
$ 573,762 $ 109,000
Jul 20, 2023 $ 0.0₈615
+0.87%
$ 567,910 $ 92,004
Jul 19, 2023 $ 0.0₈603
-3.64%
$ 557,364 $ 84,724
Jul 18, 2023 $ 0.0₈626
+0.99%
$ 578,224 $ 118,372
Jul 17, 2023 $ 0.0₈62
-7.89%
$ 572,401 $ 149,270
Jul 16, 2023 $ 0.0₈674
+3.36%
$ 622,166 $ 118,842
Jul 15, 2023 $ 0.0₈652
-4.01%
$ 602,304 $ 113,458
Jul 14, 2023 $ 0.0₈679
-1.78%
$ 627,347 $ 115,920
Jul 13, 2023 $ 0.0₈692
-0.54%
$ 639,276 $ 148,669
Jul 12, 2023 $ 0.0₈696
-3.40%
$ 642,678 $ 114,052
Jul 11, 2023 $ 0.0₈721
-4.93%
$ 665,571 $ 146,810
Jul 10, 2023 $ 0.0₈758
-0.32%
$ 700,100 $ 116,280
Jul 9, 2023 $ 0.0₈761
-5.42%
$ 702,620 $ 952,297
Jul 8, 2023 $ 0.0₈804
+1.74%
$ 742,895 $ 19.29 million
Jul 7, 2023 $ 0.0₈791
-8.55%
$ 730,184 $ 8.91 million
Jul 6, 2023 $ 0.0₈864
-0.38%
$ 798,156 $ 114,163
Jul 5, 2023 $ 0.0₈867
-12.89%
$ 800,793 $ 110,130
Jul 4, 2023 $ 0.0₈997
-15.08%
$ 920,697 $ 110,618
Jul 3, 2023 $ 0.0₇117
+21.71%
$ 1.08 million $ 157,347
Jul 2, 2023 $ 0.0₈964
+86.99%
$ 890,467 $ 271,177
Jul 1, 2023 $ 0.0₈515
-1.66%
$ 475,970 $ 208,854
Jun 30, 2023 $ 0.0₈518
-0.07%
$ 478,366 $ 124,694
Jun 29, 2023 $ 0.0₈52
-1.75%
$ 480,222 $ 173,730
Jun 28, 2023 $ 0.0₈529
+0.25%
$ 488,650 $ 218,684
Jun 27, 2023 $ 0.0₈528
-3.91%
$ 487,442 $ 219,021
Jun 26, 2023 $ 0.0₈544
-0.86%
$ 502,298 $ 135,706
Jun 25, 2023 $ 0.0₈549
+1.04%
$ 507,455 $ 202,188
Jun 24, 2023 $ 0.0₈543
-0.96%
$ 501,994 $ 217,185
Jun 23, 2023 $ 0.0₈549
+0.49%
$ 506,958 $ 210,457