ShitCoin Historical Data

SHIT Page 15
Download
Date Close Price change Market cap Trading volume
Jun 22, 2023 $ 0.0₈546
-1.46%
$ 504,461 $ 212,740
Jun 21, 2023 $ 0.0₈554
+2.46%
$ 512,088 $ 205,166
Jun 20, 2023 $ 0.0₈541
+2.49%
$ 499,462 $ 217,726
Jun 19, 2023 $ 0.0₈528
-2.24%
$ 487,654 $ 216,393
Jun 18, 2023 $ 0.0₈541
-1.24%
$ 499,392 $ 221,493
Jun 17, 2023 $ 0.0₈548
+0.43%
$ 505,804 $ 220,835
Jun 16, 2023 $ 0.0₈545
+1.01%
$ 503,590 $ 222,247
Jun 15, 2023 $ 0.0₈54
-1.07%
$ 498,634 $ 217,439
Jun 14, 2023 $ 0.0₈546
+0.54%
$ 504,175 $ 216,639
Jun 13, 2023 $ 0.0₈543
+4.35%
$ 501,339 $ 224,308
Jun 12, 2023 $ 0.0₈52
-0.41%
$ 480,501 $ 208,490
Jun 11, 2023 $ 0.0₈522
+10.05%
$ 482,243 $ 120,165
Jun 10, 2023 $ 0.0₈474
-22.26%
$ 438,111 $ 113,119
Jun 9, 2023 $ 0.0₈61
-1.48%
$ 563,346 $ 41,795
Jun 8, 2023 $ 0.0₈619
+0.85%
$ 571,824 $ 109,922
Jun 7, 2023 $ 0.0₈614
+0.11%
$ 567,015 $ 109,892
Jun 6, 2023 $ 0.0₈613
+0.75%
$ 566,413 $ 223,384
Jun 5, 2023 $ 0.0₈622
-28.07%
$ 574,125 $ 219,365
Jun 4, 2023 $ 0.0₈864
+0.88%
$ 797,969 $ 111,907
Jun 3, 2023 $ 0.0₈856
+2.41%
$ 791,003 $ 226,788
Jun 2, 2023 $ 0.0₈836
-5.31%
$ 772,244 $ 305,389
Jun 1, 2023 $ 0.0₈883
-11.15%
$ 815,742 $ 233,846
May 31, 2023 $ 0.0₈994
+34.91%
$ 917,927 $ 310,092
May 30, 2023 $ 0.0₈737
-0.86%
$ 680,852 $ 235,257
May 29, 2023 $ 0.0₈744
+2.04%
$ 686,840 $ 218,815
May 28, 2023 $ 0.0₈717
-5.91%
$ 662,597 $ 186,404
May 27, 2023 $ 0.0₈763
+0.54%
$ 704,610 $ 230,698
May 26, 2023 $ 0.0₈759
+10.60%
$ 701,140 $ 230,738
May 25, 2023 $ 0.0₈686
+0.90%
$ 633,472 $ 203,369
May 24, 2023 $ 0.0₈68
-0.76%
$ 627,868 $ 228,202
May 23, 2023 $ 0.0₈685
-3.05%
$ 632,303 $ 260,310
May 22, 2023 $ 0.0₈706
-4.84%
$ 651,762 $ 216,170
May 21, 2023 $ 0.0₈742
+4.39%
$ 685,552 $ 244,254
May 20, 2023 $ 0.0₈711
-2.51%
$ 657,235 $ 239,555
May 19, 2023 $ 0.0₈731
-13.84%
$ 675,700 $ 109,228
May 18, 2023 $ 0.0₈849
-1.94%
$ 784,288 $ 260,098
May 17, 2023 $ 0.0₈862
-1.16%
$ 796,081 $ 181,058
May 16, 2023 $ 0.0₈872
+3.87%
$ 805,385 $ 201,612
May 15, 2023 $ 0.0₈839
-2.92%
$ 774,973 $ 128,356
May 14, 2023 $ 0.0₈864
-2.87%
$ 798,140 $ 118,080
May 13, 2023 $ 0.0₈894
-1.09%
$ 825,469 $ 165,554
May 12, 2023 $ 0.0₈903
-2.36%
$ 834,469 $ 136,212
May 11, 2023 $ 0.0₈924
-5.50%
$ 853,931 $ 146,772
May 10, 2023 $ 0.0₈978
+1.57%
$ 903,159 $ 125,986
May 9, 2023 $ 0.0₈963
-1.97%
$ 889,521 $ 119,425
May 8, 2023 $ 0.0₈98
-6.84%
$ 905,484 $ 135,626
May 7, 2023 $ 0.0₇105
-8.92%
$ 973,128 $ 133,957
May 6, 2023 $ 0.0₇116
+24.61%
$ 1.07 million $ 163,807
May 5, 2023 $ 0.0₈927
-5.02%
$ 856,283 $ 108,301
May 4, 2023 $ 0.0₈975
-1.53%
$ 900,329 $ 120,234