ShitCoin Historical Data

SHIT Page 16
Download
Date Close Price change Market cap Trading volume
May 3, 2023 $ 0.0₈985
-17.68%
$ 909,966 $ 88,678
May 2, 2023 $ 0.0₇121
+34.64%
$ 1.12 million $ 142,891
May 1, 2023 $ 0.0₈903
-1.55%
$ 833,877 $ 103,333
Apr 30, 2023 $ 0.0₈916
-1.84%
$ 846,082 $ 128,320
Apr 29, 2023 $ 0.0₈934
-4.00%
$ 862,507 $ 118,876
Apr 28, 2023 $ 0.0₈973
+0.33%
$ 898,717 $ 132,210
Apr 27, 2023 $ 0.0₈966
+0.02%
$ 892,114 $ 131,343
Apr 26, 2023 $ 0.0₈965
-1.24%
$ 891,221 $ 126,565
Apr 25, 2023 $ 0.0₈978
+1.41%
$ 903,425 $ 135,699
Apr 24, 2023 $ 0.0₈973
-3.28%
$ 898,454 $ 123,352
Apr 23, 2023 $ 0.0₇1
-0.43%
$ 926,056 $ 162,245
Apr 22, 2023 $ 0.0₇101
+1.07%
$ 930,647 $ 137,302
Apr 21, 2023 $ 0.0₈999
-1.17%
$ 922,727 $ 167,095
Apr 20, 2023 $ 0.0₇101
-1.72%
$ 930,365 $ 174,311
Apr 19, 2023 $ 0.0₇102
+0.90%
$ 945,963 $ 137,373
Apr 18, 2023 $ 0.0₇102
+3.19%
$ 938,304 $ 138,370
Apr 17, 2023 $ 0.0₈984
-4.43%
$ 909,408 $ 154,312
Apr 16, 2023 $ 0.0₇103
+9.71%
$ 950,916 $ 171,612
Apr 15, 2023 $ 0.0₈937
-1.57%
$ 865,498 $ 146,646
Apr 14, 2023 $ 0.0₈952
+4.59%
$ 879,158 $ 163,130
Apr 13, 2023 $ 0.0₈911
+0.70%
$ 841,619 $ 173,095
Apr 12, 2023 $ 0.0₈907
-0.68%
$ 838,004 $ 131,060
Apr 11, 2023 $ 0.0₈914
-10.10%
$ 844,099 $ 92,780
Apr 10, 2023 $ 0.0₇102
-3.58%
$ 939,009 $ 147,846
Apr 9, 2023 $ 0.0₇105
-0.04%
$ 973,866 $ 135,354
Apr 8, 2023 $ 0.0₇105
+1.55%
$ 974,330 $ 215,833
Apr 7, 2023 $ 0.0₇104
-12.07%
$ 959,522 $ 299,202
Apr 6, 2023 $ 0.0₇118
-2.94%
$ 1.09 million $ 138,826
Apr 5, 2023 $ 0.0₇122
-0.77%
$ 1.13 million $ 129,154
Apr 4, 2023 $ 0.0₇123
-1.11%
$ 1.14 million $ 176,869
Apr 3, 2023 $ 0.0₇124
-6.63%
$ 1.15 million $ 324,699
Apr 2, 2023 $ 0.0₇133
-10.00%
$ 1.23 million $ 135,449
Apr 1, 2023 $ 0.0₇148
+14.14%
$ 1.37 million $ 214,805
Mar 31, 2023 $ 0.0₇13
+2.07%
$ 1.2 million $ 178,739
Mar 30, 2023 $ 0.0₇127
-6.21%
$ 1.18 million $ 102,439
Mar 29, 2023 $ 0.0₇136
+14.67%
$ 1.25 million $ 166,910
Mar 28, 2023 $ 0.0₇118
+1.73%
$ 1.09 million $ 127,750
Mar 27, 2023 $ 0.0₇116
-0.30%
$ 1.07 million $ 132,282
Mar 26, 2023 $ 0.0₇117
-5.24%
$ 1.08 million $ 134,846
Mar 25, 2023 $ 0.0₇123
+7.91%
$ 1.14 million $ 133,361
Mar 24, 2023 $ 0.0₇114
+11.31%
$ 1.05 million $ 185,499
Mar 23, 2023 $ 0.0₇102
-1.82%
$ 945,680 $ 123,467
Mar 22, 2023 $ 0.0₇104
-5.94%
$ 956,184 $ 182,724
Mar 21, 2023 $ 0.0₇11
+0.92%
$ 1.02 million $ 172,573
Mar 20, 2023 $ 0.0₇109
-1.31%
$ 1.01 million $ 150,277
Mar 19, 2023 $ 0.0₇11
-9.05%
$ 1.02 million $ 198,269
Mar 18, 2023 $ 0.0₇121
+1.92%
$ 1.12 million $ 197,822
Mar 17, 2023 $ 0.0₇119
+3.28%
$ 1.1 million $ 186,035
Mar 16, 2023 $ 0.0₇115
+1.59%
$ 1.06 million $ 213,436
Mar 15, 2023 $ 0.0₇113
-3.34%
$ 1.05 million $ 166,945