Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ShitCoin Historical Data

SHIT Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 23, 2023 $0.0₇191
-6.95%
$1.77 million $419,834
Jan 22, 2023 $0.0₇206
-0.80%
$1.9 million $512,704
Jan 21, 2023 $0.0₇207
-2.79%
$1.91 million $398,343
Jan 20, 2023 $0.0₇213
+5.67%
$1.96 million $677,019
Jan 19, 2023 $0.0₇201
-2.39%
$1.86 million $326,609
Jan 18, 2023 $0.0₇207
+1.93%
$1.92 million $407,403
Jan 17, 2023 $0.0₇203
-0.97%
$1.88 million $351,111
Jan 16, 2023 $0.0₇205
-4.92%
$1.9 million $400,324
Jan 15, 2023 $0.0₇216
-4.33%
$2 million $455,819
Jan 14, 2023 $0.0₇226
+21.74%
$2.09 million $843,874
Jan 13, 2023 $0.0₇185
+1.79%
$1.72 million $650,306
Jan 12, 2023 $0.0₇182
-2.88%
$1.68 million $476,640
Jan 11, 2023 $0.0₇188
-1.57%
$1.73 million $351,589
Jan 10, 2023 $0.0₇191
+6.13%
$1.76 million $515,058
Jan 9, 2023 $0.0₇179
+9.77%
$1.66 million $654,378
Jan 8, 2023 $0.0₇164
-10.87%
$1.51 million $243,700
Jan 7, 2023 $0.0₇183
+5.34%
$1.69 million $269,878
Jan 6, 2023 $0.0₇174
-0.47%
$1.61 million $437,046
Jan 5, 2023 $0.0₇175
+3.44%
$1.62 million $413,300
Jan 4, 2023 $0.0₇169
-5.63%
$1.56 million $274,225
Jan 3, 2023 $0.0₇179
-22.48%
$1.66 million $482,367
Jan 2, 2023 $0.0₇231
+1.76%
$2.14 million $257,396
Jan 1, 2023 $0.0₇227
-10.14%
$2.1 million $452,185
Dec 31, 2022 $0.0₇253
+35.52%
$2.34 million $506,435
Dec 30, 2022 $0.0₇187
+0.88%
$1.72 million $369,988
Dec 29, 2022 $0.0₇185
-4.61%
$1.71 million $231,979
Dec 28, 2022 $0.0₇194
-0.07%
$1.79 million $418,878
Dec 27, 2022 $0.0₇194
-3.28%
$1.79 million $367,139
Dec 26, 2022 $0.0₇201
+6.57%
$1.85 million $391,708
Dec 25, 2022 $0.0₇188
+3.45%
$1.74 million $374,144
Dec 24, 2022 $0.0₇182
+2.92%
$1.68 million $226,565
Dec 23, 2022 $0.0₇177
+0.95%
$1.63 million $350,788
Dec 22, 2022 $0.0₇175
-1.63%
$1.62 million $361,484
Dec 21, 2022 $0.0₇178
-0.37%
$1.64 million $266,354
Dec 20, 2022 $0.0₇179
+3.60%
$1.65 million $245,274
Dec 19, 2022 $0.0₇172
+0.23%
$1.59 million $377,313
Dec 18, 2022 $0.0₇172
+6.18%
$1.59 million $228,777
Dec 17, 2022 $0.0₇162
+2.17%
$1.5 million $449,203
Dec 16, 2022 $0.0₇159
-4.65%
$1.47 million $289,009
Dec 15, 2022 $0.0₇166
-1.51%
$1.54 million $284,792
Dec 14, 2022 $0.0₇169
+2.49%
$1.56 million $258,698
Dec 13, 2022 $0.0₇165
-5.09%
$1.52 million $264,191
Dec 12, 2022 $0.0₇174
-2.14%
$1.61 million $430,150
Dec 11, 2022 $0.0₇178
-0.85%
$1.64 million $367,956
Dec 10, 2022 $0.0₇179
-0.34%
$1.65 million $228,710
Dec 9, 2022 $0.0₇18
+0.41%
$1.66 million $265,964
Dec 8, 2022 $0.0₇179
-0.85%
$1.65 million $263,607
Dec 7, 2022 $0.0₇18
-22.39%
$1.66 million $260,863
Dec 6, 2022 $0.0₇232
+41.54%
$2.14 million $377,211
Dec 5, 2022 $0.0₇164
-2.05%
$1.51 million $380,893