Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ShitCoin Historical Data

SHIT Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 4, 2022 $0.0₇167
+0.18%
$1.55 million $252,771
Dec 3, 2022 $0.0₇167
-13.82%
$1.54 million $210,882
Dec 2, 2022 $0.0₇194
-7.78%
$1.79 million $238,263
Dec 1, 2022 $0.0₇211
+12.06%
$1.95 million $320,431
Nov 30, 2022 $0.0₇188
+43.03%
$1.74 million $531,636
Nov 29, 2022 $0.0₇131
+1.27%
$1.21 million $197,017
Nov 28, 2022 $0.0₇13
-8.16%
$1.2 million $243,614
Nov 27, 2022 $0.0₇141
-3.54%
$1.3 million $227,385
Nov 26, 2022 $0.0₇146
+9.29%
$1.35 million $227,689
Nov 25, 2022 $0.0₇134
-8.58%
$1.24 million $364,986
Nov 24, 2022 $0.0₇147
+5.45%
$1.35 million $235,710
Nov 23, 2022 $0.0₇139
+23.60%
$1.29 million $405,403
Nov 22, 2022 $0.0₇113
-1.33%
$1.04 million $345,583
Nov 21, 2022 $0.0₇114
-9.32%
$1.05 million $593,638
Nov 20, 2022 $0.0₇126
-0.06%
$1.16 million $570,316
Nov 19, 2022 $0.0₇126
+0.25%
$1.16 million $328,560
Nov 18, 2022 $0.0₇126
-1.04%
$1.16 million $329,333
Nov 17, 2022 $0.0₇127
-4.48%
$1.17 million $556,790
Nov 16, 2022 $0.0₇133
-4.21%
$1.23 million $363,223
Nov 15, 2022 $0.0₇138
-5.34%
$1.28 million $609,051
Nov 14, 2022 $0.0₇146
-2.33%
$1.35 million $507,413
Nov 13, 2022 $0.0₇149
-0.80%
$1.38 million $540,952
Nov 12, 2022 $0.0₇151
+9.08%
$1.39 million $808,494
Nov 11, 2022 $0.0₇138
-13.82%
$1.28 million $747,983
Nov 10, 2022 $0.0₇16
+10.19%
$1.48 million $580,859
Nov 9, 2022 $0.0₇146
-14.74%
$1.35 million $538,963
Nov 8, 2022 $0.0₇171
-31.61%
$1.58 million $501,432
Nov 7, 2022 $0.0₇25
-7.26%
$2.31 million $579,706
Nov 6, 2022 $0.0₇27
-4.29%
$2.49 million $579,016
Nov 5, 2022 $0.0₇282
+3.16%
$2.6 million $597,273
Nov 4, 2022 $0.0₇273
-1.24%
$2.52 million $846,219
Nov 3, 2022 $0.0₇276
+4.14%
$2.55 million $855,977
Nov 2, 2022 $0.0₇265
-13.52%
$2.45 million $563,933
Nov 1, 2022 $0.0₇307
+2.66%
$2.83 million $781,194
Oct 31, 2022 $0.0₇299
-1.06%
$2.76 million $560,700
Oct 30, 2022 $0.0₇302
-11.92%
$2.79 million $880,983
Oct 29, 2022 $0.0₇333
+38.69%
$3.07 million $1.16 million
Oct 28, 2022 $0.0₇24
-19.07%
$2.22 million $684,904
Oct 27, 2022 $0.0₇296
-0.64%
$2.74 million $683,885
Oct 26, 2022 $0.0₇298
+4.57%
$2.76 million $1.04 million
Oct 25, 2022 $0.0₇285
+8.86%
$2.64 million $1.51 million
Oct 24, 2022 $0.0₇263
-10.49%
$2.43 million $579,067
Oct 23, 2022 $0.0₇293
+24.19%
$2.71 million $983,294
Oct 22, 2022 $0.0₇236
+2.39%
$2.18 million $866,445
Oct 21, 2022 $0.0₇231
-17.53%
$2.13 million $1.27 million
Oct 20, 2022 $0.0₇28
-3.60%
$2.59 million $1.02 million
Oct 19, 2022 $0.0₇29
-4.97%
$2.68 million $830,037
Oct 18, 2022 $0.0₇305
-4.40%
$2.82 million $846,130
Oct 17, 2022 $0.0₇319
+1.34%
$2.95 million $950,519
Oct 16, 2022 $0.0₇314
-11.96%
$3.03 million $667,098