ShitCoin Historical Data

SHIT Page 19
Download
Date Close Price change Market cap Trading volume
Dec 4, 2022 $ 0.0₇167
+0.18%
$ 1.55 million $ 252,771
Dec 3, 2022 $ 0.0₇167
-13.82%
$ 1.54 million $ 210,882
Dec 2, 2022 $ 0.0₇194
-7.78%
$ 1.79 million $ 238,263
Dec 1, 2022 $ 0.0₇211
+12.06%
$ 1.95 million $ 320,431
Nov 30, 2022 $ 0.0₇188
+43.03%
$ 1.74 million $ 531,636
Nov 29, 2022 $ 0.0₇131
+1.27%
$ 1.21 million $ 197,017
Nov 28, 2022 $ 0.0₇13
-8.16%
$ 1.2 million $ 243,614
Nov 27, 2022 $ 0.0₇141
-3.54%
$ 1.3 million $ 227,385
Nov 26, 2022 $ 0.0₇146
+9.29%
$ 1.35 million $ 227,689
Nov 25, 2022 $ 0.0₇134
-8.58%
$ 1.24 million $ 364,986
Nov 24, 2022 $ 0.0₇147
+5.45%
$ 1.35 million $ 235,710
Nov 23, 2022 $ 0.0₇139
+23.60%
$ 1.29 million $ 405,403
Nov 22, 2022 $ 0.0₇113
-1.33%
$ 1.04 million $ 345,583
Nov 21, 2022 $ 0.0₇114
-9.32%
$ 1.05 million $ 593,638
Nov 20, 2022 $ 0.0₇126
-0.06%
$ 1.16 million $ 570,316
Nov 19, 2022 $ 0.0₇126
+0.25%
$ 1.16 million $ 328,560
Nov 18, 2022 $ 0.0₇126
-1.04%
$ 1.16 million $ 329,333
Nov 17, 2022 $ 0.0₇127
-4.48%
$ 1.17 million $ 556,790
Nov 16, 2022 $ 0.0₇133
-4.21%
$ 1.23 million $ 363,223
Nov 15, 2022 $ 0.0₇138
-5.34%
$ 1.28 million $ 609,051
Nov 14, 2022 $ 0.0₇146
-2.33%
$ 1.35 million $ 507,413
Nov 13, 2022 $ 0.0₇149
-0.80%
$ 1.38 million $ 540,952
Nov 12, 2022 $ 0.0₇151
+9.08%
$ 1.39 million $ 808,494
Nov 11, 2022 $ 0.0₇138
-13.82%
$ 1.28 million $ 747,983
Nov 10, 2022 $ 0.0₇16
+10.19%
$ 1.48 million $ 580,859
Nov 9, 2022 $ 0.0₇146
-14.74%
$ 1.35 million $ 538,963
Nov 8, 2022 $ 0.0₇171
-31.61%
$ 1.58 million $ 501,432
Nov 7, 2022 $ 0.0₇25
-7.26%
$ 2.31 million $ 579,706
Nov 6, 2022 $ 0.0₇27
-4.29%
$ 2.49 million $ 579,016
Nov 5, 2022 $ 0.0₇282
+3.16%
$ 2.6 million $ 597,273
Nov 4, 2022 $ 0.0₇273
-1.24%
$ 2.52 million $ 846,219
Nov 3, 2022 $ 0.0₇276
+4.14%
$ 2.55 million $ 855,977
Nov 2, 2022 $ 0.0₇265
-13.52%
$ 2.45 million $ 563,933
Nov 1, 2022 $ 0.0₇307
+2.66%
$ 2.83 million $ 781,194
Oct 31, 2022 $ 0.0₇299
-1.06%
$ 2.76 million $ 560,700
Oct 30, 2022 $ 0.0₇302
-11.92%
$ 2.79 million $ 880,983
Oct 29, 2022 $ 0.0₇333
+38.69%
$ 3.07 million $ 1.16 million
Oct 28, 2022 $ 0.0₇24
-19.07%
$ 2.22 million $ 684,904
Oct 27, 2022 $ 0.0₇296
-0.64%
$ 2.74 million $ 683,885
Oct 26, 2022 $ 0.0₇298
+4.57%
$ 2.76 million $ 1.04 million
Oct 25, 2022 $ 0.0₇285
+8.86%
$ 2.64 million $ 1.51 million
Oct 24, 2022 $ 0.0₇263
-10.49%
$ 2.43 million $ 579,067
Oct 23, 2022 $ 0.0₇293
+24.19%
$ 2.71 million $ 983,294
Oct 22, 2022 $ 0.0₇236
+2.39%
$ 2.18 million $ 866,445
Oct 21, 2022 $ 0.0₇231
-17.53%
$ 2.13 million $ 1.27 million
Oct 20, 2022 $ 0.0₇28
-3.60%
$ 2.59 million $ 1.02 million
Oct 19, 2022 $ 0.0₇29
-4.97%
$ 2.68 million $ 830,037
Oct 18, 2022 $ 0.0₇305
-4.40%
$ 2.82 million $ 846,130
Oct 17, 2022 $ 0.0₇319
+1.34%
$ 2.95 million $ 950,519
Oct 16, 2022 $ 0.0₇314
-11.96%
$ 3.03 million $ 667,098