ShitCoin Historical Data

SHIT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 3, 2025 $ 0.0₉96
+0.74%
$ 96,020 $ 55,570
Apr 2, 2025 $ 0.0₉956
+0.79%
$ 95,630 $ 56,117
Apr 1, 2025 $ 0.0₉948
+0.67%
$ 94,810 $ 55,274
Mar 31, 2025 $ 0.0₉938
-1.33%
$ 93,830 $ 55,196
Mar 30, 2025 $ 0.0₉95
+8.48%
$ 94,960 $ 53,715
Mar 29, 2025 $ 0.0₉873
+0.59%
$ 87,320 $ 54,921
Mar 28, 2025 $ 0.0₉866
-1.64%
$ 86,610 $ 55,549
Mar 27, 2025 $ 0.0₉88
-8.80%
$ 88,040 $ 55,751
Mar 26, 2025 $ 0.0₉965
-2.74%
$ 96,490 $ 54,138
Mar 25, 2025 $ 0.0₉989
-0.48%
$ 98,920 $ 56,802
Mar 24, 2025 $ 0.0₉995
+1.12%
$ 99,490 $ 55,472
Mar 23, 2025 $ 0.0₉985
+0.27%
$ 98,480 $ 55,422
Mar 22, 2025 $ 0.0₉981
+3.30%
$ 98,100 $ 56,536
Mar 21, 2025 $ 0.0₉948
+0.06%
$ 94,830 $ 55,546
Mar 20, 2025 $ 0.0₉95
+0.90%
$ 95,040 $ 55,402
Mar 19, 2025 $ 0.0₉938
-0.90%
$ 93,790 $ 56,933
Mar 18, 2025 $ 0.0₉946
-0.06%
$ 94,560 $ 54,471
Mar 17, 2025 $ 0.0₉946
-0.31%
$ 94,620 $ 51,935
Mar 16, 2025 $ 0.0₉949
+0.68%
$ 94,910 $ 56,721
Mar 15, 2025 $ 0.0₉945
+0.27%
$ 94,540 $ 54,161
Mar 14, 2025 $ 0.0₉948
+0.86%
$ 94,780 $ 52,309
Mar 13, 2025 $ 0.0₉943
-0.44%
$ 94,310 $ 53,823
Mar 12, 2025 $ 0.0₉947
-0.39%
$ 94,690 $ 53,861
Mar 11, 2025 $ 0.0₉951
+0.09%
$ 95,060 $ 53,578
Mar 10, 2025 $ 0.0₉946
-0.28%
$ 94,610 $ 53,410
Mar 9, 2025 $ 0.0₉949
+1.35%
$ 94,930 $ 54,671
Mar 8, 2025 $ 0.0₉935
-1.56%
$ 93,490 $ 54,541
Mar 7, 2025 $ 0.0₉95
+0.44%
$ 94,980 $ 54,531
Mar 6, 2025 $ 0.0₉946
+0.02%
$ 94,620 $ 54,562
Mar 5, 2025 $ 0.0₉947
+0.32%
$ 94,700 $ 53,177
Mar 4, 2025 $ 0.0₉946
+0.11%
$ 94,600 $ 54,476
Mar 3, 2025 $ 0.0₉946
+0.11%
$ 94,600 $ 55,270
Mar 2, 2025 $ 0.0₉944
-3.28%
$ 94,400 $ 57,244
Mar 1, 2025 $ 0.0₉963
-8.02%
$ 96,300 $ 53,848
Feb 28, 2025 $ 0.0₈105
-100.00%
$ 104,800 $ 54,972
Feb 27, 2025 $ 0.000163
+5.22%
$ 16.32 billion $ 13,481
Feb 26, 2025 $ 0.000155
+14.81M%
$ 15.51 billion $ 8,366
Feb 25, 2025 $ 0.000586
+9.19%
$ 58.6 billion $ 494
Feb 24, 2025 $ 0.000537
-21.34%
$ 53.67 billion $ 902
Feb 23, 2025 $ 0.000682
-3.90%
$ 68.23 billion $ 74
Feb 22, 2025 $ 0.00071
+1.84%
$ 71 billion $ 119
Feb 21, 2025 $ 0.000697
-3.37%
$ 69.72 billion $ 796
Feb 20, 2025 $ 0.000722
+2.24%
$ 72.15 billion $ 3,455
Feb 19, 2025 $ 0.000706
+4.16%
$ 70.57 billion $ 1,416
Feb 18, 2025 $ 0.000678
-8.78%
$ 67.75 billion $ 646
Feb 17, 2025 $ 0.000743
-4.67%
$ 74.27 billion $ 591
Feb 16, 2025 $ 0.000779
-3.46%
$ 77.91 billion $ 197
Feb 15, 2025 $ 0.000807
-1.32%
$ 80.7 billion $ 48
Feb 14, 2025 $ 0.000818
+4.05%
$ 81.78 billion $ 218
Feb 13, 2025 $ 0.000786
+0.55%
$ 78.6 billion $ 114