ShitCoin Historical Data

SHIT Page 2
Date Close Price change Market cap Trading volume
Jun 3 $ 0.0₈263
-0.56%
$ 261,349 $ 322,127
May 27 $ 0.0₈264
-3.28%
$ 264,250 $ 373,035
May 20 $ 0.0₈271
+1.19%
$ 273,304 $ 336,450
May 13 $ 0.0₈268
-13.18%
$ 268,249 $ 322,518
May 6 $ 0.0₈315
-13.00%
$ 307,647 $ 314,682
Apr 29 $ 0.0₈362
-0.62%
$ 362,889 $ 316,718
Apr 22 $ 0.0₈358
+1.75%
$ 364,533 $ 316,954
Apr 15 $ 0.0₈343
-0.98%
$ 351,404 $ 316,470
Apr 8 $ 0.0₈361
-4.94%
$ 346,983 $ 321,191
Apr 1 $ 0.0₈379
-9.01%
$ 379,922 $ 325,585
Mar 25 $ 0.0₈418
+1.15%
$ 416,702 $ 321,103
Mar 18 $ 0.0₈444
-9.74%
$ 414,038 $ 324,747
Mar 11 $ 0.0₈544
+31.50%
$ 491,685 $ 341,246
Mar 4 $ 0.0₈434
+2.20%
$ 416,544 $ 348,077
Feb 26 $ 0.0₈425
-11.54%
$ 424,551 $ 434,956
Feb 19 $ 0.0₈481
+21.83%
$ 480,563 $ 385,544
Feb 12 $ 0.0₈397
+2.62%
$ 397,405 $ 331,618
Feb 5 $ 0.0₈397
-0.99%
$ 386,111 $ 319,111
Jan 29 $ 0.0₈397
-19.38%
$ 397,175 $ 321,978
Jan 22 $ 0.0₈547
+16.83%
$ 492,777 $ 306,263
Jan 15 $ 0.0₈474
-3.02%
$ 467,266 $ 317,813
Jan 8 $ 0.0₈513
-8.43%
$ 490,163 $ 334,134
Jan 1 $ 0.0₈591
-4.55%
$ 560,725 $ 319,591
Dec 25 $ 0.0₈618
-11.04%
$ 619,578 $ 323,606
Dec 18 $ 0.0₈734
-14.07%
$ 691,857 $ 322,137
Dec 11 $ 0.0₈938
+6.48%
$ 855,287 $ 300,263
Dec 4 $ 0.0₈687
-21.34%
$ 872,599 $ 327,372
Nov 27 $ 0.0₈875
+25.92%
$ 874,598 $ 404,610
Nov 20 $ 0.0₈731
+15.42%
$ 639,495 $ 329,706
Nov 13 $ 0.0₈635
-20.03%
$ 584,573 $ 321,032
Nov 6 $ 0.0₈89
-5.53%
$ 734,007 $ 345,308
Oct 30 $ 0.0₈939
+107.63%
$ 866,926 $ 474,101
Oct 23 $ 0.0₈452
+20.32%
$ 417,552 $ 359,177
Oct 16 $ 0.0₈376
+5.27%
$ 347,289 $ 381,868
Oct 9 $ 0.0₈361
-20.51%
$ 330,518 $ 343,928
Oct 2 $ 0.0₈445
+8.53%
$ 419,449 $ 425,957
Sep 25 $ 0.0₈409
-1.87%
$ 378,071 $ 445,152
Sep 18 $ 0.0₈408
-4.82%
$ 384,928 $ 415,350
Sep 11 $ 0.0₈426
-4.12%
$ 396,381 $ 332,235
Sep 4 $ 0.0₈442
-5.79%
$ 409,970 $ 353,291
Aug 28 $ 0.0₈47
-5.96%
$ 433,603 $ 425,617
Aug 21 $ 0.0₈493
-5.90%
$ 460,896 $ 294,067
Aug 14 $ 0.0₈53
+3.22%
$ 484,313 $ 331,883
Aug 7 $ 0.0₈514
-5.28%
$ 473,845 $ 291,641
Jul 31 $ 0.0₈542
-23.30%
$ 500,926 $ 359,588
Jul 24 $ 0.0₈708
+5.33%
$ 654,205 $ 439,449
Jul 17 $ 0.0₈672
-0.06%
$ 621,038 $ 665,495
Jul 10 $ 0.0₈674
-11.42%
$ 622,166 $ 874,031
Jul 3 $ 0.0₈761
-21.08%
$ 702,620 $ 29.64 million
Jun 26 $ 0.0₈964
+75.75%
$ 890,467 $ 1.35 million