ShitCoin Historical Data

SHIT Page 20
Download
Date Close Price change Market cap Trading volume
Oct 15, 2022 $ 0.0₇358
-6.83%
$ 3.45 million $ 1.28 million
Oct 14, 2022 $ 0.0₇384
-8.95%
$ 3.71 million $ 694,238
Oct 13, 2022 $ 0.0₇422
-17.19%
$ 4.07 million $ 1.04 million
Oct 12, 2022 $ 0.0₇51
-2.45%
$ 4.92 million $ 1.07 million
Oct 11, 2022 $ 0.0₇522
-1.24%
$ 5.04 million $ 725,064
Oct 10, 2022 $ 0.0₇529
-9.43%
$ 5.1 million $ 788,654
Oct 9, 2022 $ 0.0₇585
-1.77%
$ 5.64 million $ 865,979
Oct 8, 2022 $ 0.0₇596
-2.20%
$ 5.75 million $ 596,032
Oct 7, 2022 $ 0.0₇609
-2.15%
$ 5.88 million $ 596,116
Oct 6, 2022 $ 0.0₇623
+0.38%
$ 6.01 million $ 731,933
Oct 5, 2022 $ 0.0₇62
-3.31%
$ 5.98 million $ 805,088
Oct 4, 2022 $ 0.0₇642
+5.76%
$ 6.19 million $ 901,276
Oct 3, 2022 $ 0.0₇608
+0.75%
$ 5.86 million $ 829,397
Oct 2, 2022 $ 0.0₇605
+1.49%
$ 5.84 million $ 1 million
Oct 1, 2022 $ 0.0₇597
-16.14%
$ 5.75 million $ 1.08 million
Sep 30, 2022 $ 0.0₇711
+2.18%
$ 6.86 million $ 545,369
Sep 29, 2022 $ 0.0₇696
-10.02%
$ 6.71 million $ 938,521
Sep 28, 2022 $ 0.0₇774
-9.58%
$ 7.46 million $ 1.96 million
Sep 27, 2022 $ 0.0₇856
-1.15%
$ 8.25 million $ 1.07 million
Sep 26, 2022 $ 0.0₇866
-2.45%
$ 8.35 million $ 1.92 million
Sep 25, 2022 $ 0.0₇887
+45.68%
$ 8.56 million $ 2.32 million
Sep 24, 2022 $ 0.0₇609
+4.38%
$ 5.87 million $ 656,796
Sep 23, 2022 $ 0.0₇584
-0.66%
$ 5.63 million $ 11.36 million
Sep 22, 2022 $ 0.0₇587
+2.14%
$ 5.66 million $ 778,491
Sep 21, 2022 $ 0.0₇574
-6.43%
$ -- $ 998,948
Sep 20, 2022 $ 0.0₇614
-2.27%
$ 5.92 million $ 1 million
Sep 19, 2022 $ 0.0₇628
-0.53%
$ 6.05 million $ 957,832
Sep 18, 2022 $ 0.0₇631
-7.98%
$ 6.08 million $ 1.41 million
Sep 17, 2022 $ 0.0₇686
+6.90%
$ 6.61 million $ 1.07 million
Sep 16, 2022 $ 0.0₇641
-2.72%
$ 6.19 million $ 889,183
Sep 15, 2022 $ 0.0₇659
-9.37%
$ 6.36 million $ 699,164
Sep 14, 2022 $ 0.0₇727
-1.19%
$ 7.02 million $ 992,570
Sep 13, 2022 $ 0.0₇736
-6.84%
$ 7.1 million $ 1.38 million
Sep 12, 2022 $ 0.0₇79
-4.14%
$ 7.62 million $ 569,450
Sep 11, 2022 $ 0.0₇824
-6.61%
$ 7.95 million $ 612,236
Sep 10, 2022 $ 0.0₇883
-8.40%
$ 8.52 million $ 956,029
Sep 9, 2022 $ 0.0₇965
-9.32%
$ 9.3 million $ 1.74 million
Sep 8, 2022 $ 0.0₆108
-10.70%
$ 10.44 million $ 860,167
Sep 7, 2022 $ 0.0₆122
+6.47%
$ 11.76 million $ 1.03 million
Sep 6, 2022 $ 0.0₆115
+32.13%
$ 11.07 million $ 1.69 million
Sep 5, 2022 $ 0.0₇869
+0.05%
$ 8.38 million $ 973,048
Sep 4, 2022 $ 0.0₇869
+4.69%
$ 8.38 million $ 716,333
Sep 3, 2022 $ 0.0₇83
-1.30%
$ 8 million $ 710,858
Sep 2, 2022 $ 0.0₇841
-3.41%
$ 8.11 million $ 972,979
Sep 1, 2022 $ 0.0₇871
+3.09%
$ 8.4 million $ 1.05 million
Aug 31, 2022 $ 0.0₇843
-9.10%
$ 8.13 million $ 770,757
Aug 30, 2022 $ 0.0₇928
-4.72%
$ 8.95 million $ 945,553
Aug 29, 2022 $ 0.0₇974
+8.65%
$ 9.39 million $ 762,762
Aug 28, 2022 $ 0.0₇896
-0.99%
$ 8.64 million $ 1.1 million
Aug 27, 2022 $ 0.0₇903
-4.28%
$ 8.71 million $ 1.01 million