Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ShitCoin Historical Data

SHIT Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 15, 2022 $0.0₇358
-6.83%
$3.45 million $1.28 million
Oct 14, 2022 $0.0₇384
-8.95%
$3.71 million $694,238
Oct 13, 2022 $0.0₇422
-17.19%
$4.07 million $1.04 million
Oct 12, 2022 $0.0₇51
-2.45%
$4.92 million $1.07 million
Oct 11, 2022 $0.0₇522
-1.24%
$5.04 million $725,064
Oct 10, 2022 $0.0₇529
-9.43%
$5.1 million $788,654
Oct 9, 2022 $0.0₇585
-1.77%
$5.64 million $865,979
Oct 8, 2022 $0.0₇596
-2.20%
$5.75 million $596,032
Oct 7, 2022 $0.0₇609
-2.15%
$5.88 million $596,116
Oct 6, 2022 $0.0₇623
+0.38%
$6.01 million $731,933
Oct 5, 2022 $0.0₇62
-3.31%
$5.98 million $805,088
Oct 4, 2022 $0.0₇642
+5.76%
$6.19 million $901,276
Oct 3, 2022 $0.0₇608
+0.75%
$5.86 million $829,397
Oct 2, 2022 $0.0₇605
+1.49%
$5.84 million $1 million
Oct 1, 2022 $0.0₇597
-16.14%
$5.75 million $1.08 million
Sep 30, 2022 $0.0₇711
+2.18%
$6.86 million $545,369
Sep 29, 2022 $0.0₇696
-10.02%
$6.71 million $938,521
Sep 28, 2022 $0.0₇774
-9.58%
$7.46 million $1.96 million
Sep 27, 2022 $0.0₇856
-1.15%
$8.25 million $1.07 million
Sep 26, 2022 $0.0₇866
-2.45%
$8.35 million $1.92 million
Sep 25, 2022 $0.0₇887
+45.68%
$8.56 million $2.32 million
Sep 24, 2022 $0.0₇609
+4.38%
$5.87 million $656,796
Sep 23, 2022 $0.0₇584
-0.66%
$5.63 million $11.36 million
Sep 22, 2022 $0.0₇587
+2.14%
$5.66 million $778,491
Sep 21, 2022 $0.0₇574
-6.43%
$-- $998,948
Sep 20, 2022 $0.0₇614
-2.27%
$5.92 million $1 million
Sep 19, 2022 $0.0₇628
-0.53%
$6.05 million $957,832
Sep 18, 2022 $0.0₇631
-7.98%
$6.08 million $1.41 million
Sep 17, 2022 $0.0₇686
+6.90%
$6.61 million $1.07 million
Sep 16, 2022 $0.0₇641
-2.72%
$6.19 million $889,183
Sep 15, 2022 $0.0₇659
-9.37%
$6.36 million $699,164
Sep 14, 2022 $0.0₇727
-1.19%
$7.02 million $992,570
Sep 13, 2022 $0.0₇736
-6.84%
$7.1 million $1.38 million
Sep 12, 2022 $0.0₇79
-4.14%
$7.62 million $569,450
Sep 11, 2022 $0.0₇824
-6.61%
$7.95 million $612,236
Sep 10, 2022 $0.0₇883
-8.40%
$8.52 million $956,029
Sep 9, 2022 $0.0₇965
-9.32%
$9.3 million $1.74 million
Sep 8, 2022 $0.0₆108
-10.70%
$10.44 million $860,167
Sep 7, 2022 $0.0₆122
+6.47%
$11.76 million $1.03 million
Sep 6, 2022 $0.0₆115
+32.13%
$11.07 million $1.69 million
Sep 5, 2022 $0.0₇869
+0.05%
$8.38 million $973,048
Sep 4, 2022 $0.0₇869
+4.69%
$8.38 million $716,333
Sep 3, 2022 $0.0₇83
-1.30%
$8 million $710,858
Sep 2, 2022 $0.0₇841
-3.41%
$8.11 million $972,979
Sep 1, 2022 $0.0₇871
+3.09%
$8.4 million $1.05 million
Aug 31, 2022 $0.0₇843
-9.10%
$8.13 million $770,757
Aug 30, 2022 $0.0₇928
-4.72%
$8.95 million $945,553
Aug 29, 2022 $0.0₇974
+8.65%
$9.39 million $762,762
Aug 28, 2022 $0.0₇896
-0.99%
$8.64 million $1.1 million
Aug 27, 2022 $0.0₇903
-4.28%
$8.71 million $1.01 million