Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ShitCoin Historical Data

SHIT Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 26, 2022 $0.0₇943
-6.82%
$9.1 million $1.25 million
Aug 25, 2022 $0.0₆102
+3.50%
$9.82 million $1.22 million
Aug 24, 2022 $0.0₇984
-10.59%
$9.49 million $1.12 million
Aug 23, 2022 $0.0₆11
-7.06%
$10.61 million $1.27 million
Aug 22, 2022 $0.0₆118
+0.80%
$11.42 million $1.32 million
Aug 21, 2022 $0.0₆117
+0.44%
$11.28 million $1.34 million
Aug 20, 2022 $0.0₆116
+13.73%
$11.23 million $1.97 million
Aug 19, 2022 $0.0₆102
-28.32%
$9.87 million $2.27 million
Aug 18, 2022 $0.0₆143
+38.06%
$13.77 million $4.29 million
Aug 17, 2022 $0.0₆103
+39.73%
$9.98 million $3.52 million
Aug 16, 2022 $0.0₇74
-1.31%
$7.14 million $1.29 million
Aug 15, 2022 $0.0₇75
-0.14%
$7.23 million $1.08 million
Aug 14, 2022 $0.0₇751
-1.06%
$7.24 million $879,932
Aug 13, 2022 $0.0₇759
-1.92%
$7.32 million $1.17 million
Aug 12, 2022 $0.0₇774
-1.78%
$7.46 million $1.18 million
Aug 11, 2022 $0.0₇788
+3.27%
$7.6 million $3.14 million
Aug 10, 2022 $0.0₇763
+19.23%
$7.36 million $6.73 million
Aug 9, 2022 $0.0₇639
-12.86%
$6.16 million $2.02 million
Aug 8, 2022 $0.0₇733
-15.79%
$7.07 million $2.44 million
Aug 7, 2022 $0.0₇871
-10.94%
$8.4 million $1.38 million
Aug 6, 2022 $0.0₇978
+11.23%
$9.43 million $2.27 million
Aug 5, 2022 $0.0₇879
+5.86%
$8.48 million $2.51 million
Aug 4, 2022 $0.0₇83
-57.15%
$8.01 million $7.32 million
Aug 3, 2022 $0.0₆194
-1.84%
$18.69 million $983,232
Aug 2, 2022 $0.0₆197
+2.82%
$19.04 million $1.14 million
Aug 1, 2022 $0.0₆192
-4.00%
$18.53 million $848,354
Jul 31, 2022 $0.0₆2
+6.02%
$19.3 million $1.74 million
Jul 30, 2022 $0.0₆189
-2.79%
$18.2 million $1.18 million
Jul 29, 2022 $0.0₆194
-3.49%
$18.73 million $1.62 million
Jul 28, 2022 $0.0₆201
-10.57%
$19.41 million $1.18 million
Jul 27, 2022 $0.0₆225
+8.76%
$21.7 million $928,116
Jul 26, 2022 $0.0₆207
-7.67%
$19.94 million $1.79 million
Jul 25, 2022 $0.0₆223
-3.27%
$21.54 million $847,748
Jul 24, 2022 $0.0₆231
-0.71%
$22.27 million $1.42 million
Jul 23, 2022 $0.0₆233
-3.01%
$22.44 million $1.63 million
Jul 22, 2022 $0.0₆24
-10.18%
$23.13 million $1.68 million
Jul 21, 2022 $0.0₆267
-17.65%
$25.75 million $3.1 million
Jul 20, 2022 $0.0₆324
-0.32%
$31.27 million $3.2 million
Jul 19, 2022 $0.0₆325
+7.61%
$31.37 million $2.5 million
Jul 18, 2022 $0.0₆302
+3.91%
$29.15 million $3.31 million
Jul 17, 2022 $0.0₆291
-13.12%
$28.05 million $2.35 million
Jul 16, 2022 $0.0₆335
+6.77%
$32.29 million $3.6 million
Jul 15, 2022 $0.0₆314
-15.96%
$30.24 million $3.62 million
Jul 14, 2022 $0.0₆373
-4.45%
$35.98 million $1.92 million
Jul 13, 2022 $0.0₆39
-0.50%
$37.66 million $3.06 million
Jul 12, 2022 $0.0₆392
+3.32%
$-- $3.85 million
Download