ShitCoin Historical Data

SHIT Page 21
Download
Date Close Price change Market cap Trading volume
Aug 26, 2022 $ 0.0₇943
-6.82%
$ 9.1 million $ 1.25 million
Aug 25, 2022 $ 0.0₆102
+3.50%
$ 9.82 million $ 1.22 million
Aug 24, 2022 $ 0.0₇984
-10.59%
$ 9.49 million $ 1.12 million
Aug 23, 2022 $ 0.0₆11
-7.06%
$ 10.61 million $ 1.27 million
Aug 22, 2022 $ 0.0₆118
+0.80%
$ 11.42 million $ 1.32 million
Aug 21, 2022 $ 0.0₆117
+0.44%
$ 11.28 million $ 1.34 million
Aug 20, 2022 $ 0.0₆116
+13.73%
$ 11.23 million $ 1.97 million
Aug 19, 2022 $ 0.0₆102
-28.32%
$ 9.87 million $ 2.27 million
Aug 18, 2022 $ 0.0₆143
+38.06%
$ 13.77 million $ 4.29 million
Aug 17, 2022 $ 0.0₆103
+39.73%
$ 9.98 million $ 3.52 million
Aug 16, 2022 $ 0.0₇74
-1.31%
$ 7.14 million $ 1.29 million
Aug 15, 2022 $ 0.0₇75
-0.14%
$ 7.23 million $ 1.08 million
Aug 14, 2022 $ 0.0₇751
-1.06%
$ 7.24 million $ 879,932
Aug 13, 2022 $ 0.0₇759
-1.92%
$ 7.32 million $ 1.17 million
Aug 12, 2022 $ 0.0₇774
-1.78%
$ 7.46 million $ 1.18 million
Aug 11, 2022 $ 0.0₇788
+3.27%
$ 7.6 million $ 3.14 million
Aug 10, 2022 $ 0.0₇763
+19.23%
$ 7.36 million $ 6.73 million
Aug 9, 2022 $ 0.0₇639
-12.86%
$ 6.16 million $ 2.02 million
Aug 8, 2022 $ 0.0₇733
-15.79%
$ 7.07 million $ 2.44 million
Aug 7, 2022 $ 0.0₇871
-10.94%
$ 8.4 million $ 1.38 million
Aug 6, 2022 $ 0.0₇978
+11.23%
$ 9.43 million $ 2.27 million
Aug 5, 2022 $ 0.0₇879
+5.86%
$ 8.48 million $ 2.51 million
Aug 4, 2022 $ 0.0₇83
-57.15%
$ 8.01 million $ 7.32 million
Aug 3, 2022 $ 0.0₆194
-1.84%
$ 18.69 million $ 983,232
Aug 2, 2022 $ 0.0₆197
+2.82%
$ 19.04 million $ 1.14 million
Aug 1, 2022 $ 0.0₆192
-4.00%
$ 18.53 million $ 848,354
Jul 31, 2022 $ 0.0₆2
+6.02%
$ 19.3 million $ 1.74 million
Jul 30, 2022 $ 0.0₆189
-2.79%
$ 18.2 million $ 1.18 million
Jul 29, 2022 $ 0.0₆194
-3.49%
$ 18.73 million $ 1.62 million
Jul 28, 2022 $ 0.0₆201
-10.57%
$ 19.41 million $ 1.18 million
Jul 27, 2022 $ 0.0₆225
+8.76%
$ 21.7 million $ 928,116
Jul 26, 2022 $ 0.0₆207
-7.67%
$ 19.94 million $ 1.79 million
Jul 25, 2022 $ 0.0₆223
-3.27%
$ 21.54 million $ 847,748
Jul 24, 2022 $ 0.0₆231
-0.71%
$ 22.27 million $ 1.42 million
Jul 23, 2022 $ 0.0₆233
-3.01%
$ 22.44 million $ 1.63 million
Jul 22, 2022 $ 0.0₆24
-10.18%
$ 23.13 million $ 1.68 million
Jul 21, 2022 $ 0.0₆267
-17.65%
$ 25.75 million $ 3.1 million
Jul 20, 2022 $ 0.0₆324
-0.32%
$ 31.27 million $ 3.2 million
Jul 19, 2022 $ 0.0₆325
+7.61%
$ 31.37 million $ 2.5 million
Jul 18, 2022 $ 0.0₆302
+3.91%
$ 29.15 million $ 3.31 million
Jul 17, 2022 $ 0.0₆291
-13.12%
$ 28.05 million $ 2.35 million
Jul 16, 2022 $ 0.0₆335
+6.77%
$ 32.29 million $ 3.6 million
Jul 15, 2022 $ 0.0₆314
-15.96%
$ 30.24 million $ 3.62 million
Jul 14, 2022 $ 0.0₆373
-4.45%
$ 35.98 million $ 1.92 million
Jul 13, 2022 $ 0.0₆39
-0.50%
$ 37.66 million $ 3.06 million
Jul 12, 2022 $ 0.0₆392
+3.32%
$ -- $ 3.85 million
Download