ShitCoin Historical Data

SHIT Page 3
Download
Date Close Price change Market cap Trading volume
Feb 12, 2025 $ 0.000782
-5.74%
$ 78.17 billion $ 227
Feb 11, 2025 $ 0.000829
-0.16%
$ 82.93 billion $ 38
Feb 10, 2025 $ 0.000831
+1.52%
$ 83.06 billion $ 56
Feb 9, 2025 $ 0.000818
+0.89%
$ 81.82 billion $ 164
Feb 8, 2025 $ 0.000811
+1.69%
$ 81.1 billion $ 205
Feb 7, 2025 $ 0.000798
-1.36%
$ 79.75 billion $ 100
Feb 6, 2025 $ 0.000808
-2.89%
$ 80.85 billion $ 877
Feb 5, 2025 $ 0.000833
-6.16%
$ 83.26 billion $ 25
Feb 4, 2025 $ 0.000887
-2.58%
$ 88.73 billion $ 152
Feb 3, 2025 $ 0.000911
+3.49%
$ 91.08 billion $ 6,229
Feb 2, 2025 $ 0.00088
-6.48%
$ 88.01 billion $ 229
Feb 1, 2025 $ 0.00095
-10.39%
$ 94.99 billion $ 349
Jan 31, 2025 $ 0.00106
-4.69%
$ 106 billion $ 322
Jan 30, 2025 $ 0.00111
+1.95%
$ 111.22 billion $ 3,320
Jan 29, 2025 $ 0.00109
+6.21%
$ 109.09 billion $ 2,297
Jan 28, 2025 $ 0.00103
-1.69%
$ 102.71 billion $ 198
Jan 27, 2025 $ 0.00104
-8.45%
$ 103.65 billion $ 1,180
Jan 26, 2025 $ 0.00115
-9.91%
$ 114.99 billion $ 1,863
Jan 25, 2025 $ 0.0₈147
-100.00%
$ 146,500 $ 54,871
Jan 24, 2025 $ 0.00115
+77.68M%
$ 115.35 billion $ 180
Jan 23, 2025 $ 0.0013
-7.01%
$ -- $ 322
Jan 22, 2025 $ 0.0014
+6.09%
$ 139.73 billion $ 308
Jan 21, 2025 $ 0.00132
+0.28%
$ 131.71 billion $ 305
Jan 20, 2025 $ 0.00131
-3.87%
$ 131.34 billion $ 1,623
Jan 19, 2025 $ 0.0016
+4.21%
$ 159.79 billion $ 3,068
Jan 18, 2025 $ 0.00153
-16.74%
$ 153.33 billion $ 2,258
Jan 17, 2025 $ 0.00184
+21.77%
$ 184.15 billion $ 2,634
Jan 16, 2025 $ 0.00151
-1.47%
$ 151.23 billion $ 594
Jan 15, 2025 $ 0.00153
+2.31%
$ 153.49 billion $ 436
Jan 14, 2025 $ 0.0015
+92.84M%
$ 150.03 billion $ 297
Jan 13, 2025 $ 0.0₈161
+0.00%
$ -- $ 5,238
Jan 12, 2025 $ 0.0₈162
+0.19%
$ 161,600 $ 5,255
Jan 11, 2025 $ 0.0₈161
-3.59%
$ 161,300 $ 5,446
Jan 10, 2025 $ 0.0₈168
-1.35%
$ 167,800 $ 5,479
Jan 9, 2025 $ 0.0₈17
-0.41%
$ 170,100 $ 5,267
Jan 8, 2025 $ 0.0₈171
-0.23%
$ 170,500 $ 5,246
Jan 7, 2025 $ 0.0₈171
+0.00%
$ 170,700 $ 18,077
Jan 6, 2025 $ 0.0₈171
+0.18%
$ 170,700 $ 55,106
Jan 5, 2025 $ 0.0₈171
-0.52%
$ 170,800 $ 55,335
Jan 4, 2025 $ 0.0₈172
-0.41%
$ 171,700 $ 54,930
Jan 3, 2025 $ 0.0₈172
+0.47%
$ 172,000 $ 57,186
Jan 2, 2025 $ 0.0₈171
-0.81%
$ 171,300 $ 48,252
Jan 1, 2025 $ 0.0₈173
+0.29%
$ 172,600 $ 55,270
Dec 31, 2024 $ 0.0₈172
+0.06%
$ 172,200 $ 53,926
Dec 30, 2024 $ 0.0₈172
-0.35%
$ 172,500 $ 53,105
Dec 29, 2024 $ 0.0₈173
-0.17%
$ 172,900 $ 51,769
Dec 28, 2024 $ 0.0₈173
+0.00%
$ 173,300 $ 55,969
Dec 27, 2024 $ 0.0₈173
-0.40%
$ 173,400 $ 54,046
Dec 26, 2024 $ 0.0₈174
-0.06%
$ 173,900 $ 56,030
Dec 25, 2024 $ 0.0₈174
-4.96%
$ 174,300 $ 55,870