ShitCoin Historical Data

SHIT Page 3
Download
Date Close Price change Market cap Trading volume
Jun 19 $ 0.0₈543
+0.63%
$ 507,455 $ 1.28 million
Jun 12 $ 0.0₈548
+4.83%
$ 499,392 $ 1.31 million
Jun 5 $ 0.0₈474
-45.11%
$ 482,243 $ 817,478
May 29 $ 0.0₈864
+18.55%
$ 797,969 $ 1.64 million
May 22 $ 0.0₈763
+2.88%
$ 662,597 $ 1.37 million
May 15 $ 0.0₈711
-17.66%
$ 685,552 $ 1.12 million
May 8 $ 0.0₈894
-15.07%
$ 798,140 $ 829,574
May 1 $ 0.0₇105
+14.89%
$ 973,128 $ 861,201
Apr 24 $ 0.0₈934
-7.15%
$ 846,082 $ 768,044
Apr 17 $ 0.0₇101
-2.20%
$ 926,056 $ 908,763
Apr 10 $ 0.0₈937
-11.13%
$ 950,916 $ 854,558
Apr 3 $ 0.0₇105
-20.87%
$ 973,866 $ 1.42 million
Mar 27 $ 0.0₇133
+14.27%
$ 1.23 million $ 1.06 million
Mar 20 $ 0.0₇123
+11.55%
$ 1.08 million $ 947,901
Mar 13 $ 0.0₇121
+7.20%
$ 1.02 million $ 1.2 million
Mar 6 $ 0.0₇112
-18.05%
$ 1.04 million $ 1.12 million
Feb 27 $ 0.0₇136
-8.13%
$ 1.26 million $ 1.17 million
Feb 20 $ 0.0₇148
-1.75%
$ 1.37 million $ 1.43 million
Feb 13 $ 0.0₇151
-6.01%
$ 1.39 million $ 3.13 million
Feb 6 $ 0.0₇16
-11.12%
$ 1.48 million $ 3.2 million
Jan 30 $ 0.0₇181
-0.07%
$ 1.67 million $ 2.94 million
Jan 23 $ 0.0₇178
-13.61%
$ 1.67 million $ 2.38 million
Jan 16 $ 0.0₇206
-4.81%
$ 1.9 million $ 3.07 million
Jan 9 $ 0.0₇216
+32.17%
$ 2 million $ 3.95 million
Jan 2 $ 0.0₇164
-28.02%
$ 1.51 million $ 2.38 million
Dec 26 $ 0.0₇227
+20.74%
$ 2.1 million $ 2.74 million
Dec 19 $ 0.0₇188
+9.38%
$ 1.74 million $ 2.2 million
Dec 12 $ 0.0₇172
-3.04%
$ 1.59 million $ 2.2 million
Dec 5 $ 0.0₇179
+7.04%
$ 1.64 million $ 1.78 million
Nov 28 $ 0.0₇167
+18.34%
$ 1.55 million $ 1.99 million
Nov 21 $ 0.0₇146
+16.33%
$ 1.3 million $ 2.17 million
Nov 14 $ 0.0₇126
-15.79%
$ 1.16 million $ 2.69 million
Nov 7 $ 0.0₇151
-44.14%
$ 1.38 million $ 3.76 million
Oct 31 $ 0.0₇27
-10.65%
$ 2.49 million $ 4.78 million
Oct 24 $ 0.0₇302
+2.88%
$ 2.79 million $ 6.54 million
Oct 17 $ 0.0₇293
-6.94%
$ 2.71 million $ 6.77 million
Oct 10 $ 0.0₇314
-46.27%
$ 3.03 million $ 6.27 million
Oct 3 $ 0.0₇585
-2.97%
$ 5.64 million $ 5.33 million
Sep 26 $ 0.0₇605
-31.78%
$ 5.84 million $ 8.5 million
Sep 19 $ 0.0₇609
-3.45%
$ 8.56 million $ 15.75 million
Sep 12 $ 0.0₇631
-23.47%
$ 7.62 million $ 7.01 million
Sep 5 $ 0.0₇824
-5.09%
$ 8.38 million $ 7.87 million
Aug 29 $ 0.0₇869
-3.08%
$ 8.38 million $ 5.93 million
Aug 22 $ 0.0₇896
-23.68%
$ 8.64 million $ 8.29 million
Aug 15 $ 0.0₆117
+55.66%
$ 11.28 million $ 15.75 million
Aug 8 $ 0.0₇751
-13.78%
$ 7.24 million $ 17.56 million
Aug 1 $ 0.0₇871
-56.49%
$ 8.4 million $ 16.46 million
Jul 25 $ 0.0₆2
-13.33%
$ 19.3 million $ 9.28 million
Jul 18 $ 0.0₆231
-20.59%
$ 22.27 million $ 16.84 million
Jul 11 $ 0.0₆291
-23.42%
$ 28.05 million $ 18.4 million
Download