Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ShitCoin Historical Data

SHIT Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 24, 2024 $0.0₈183
-0.11%
$183,500 $52,362
Dec 23, 2024 $0.0₈184
+0.55%
$184,000 $54,120
Dec 22, 2024 $0.0₈183
+0.11%
$183,400 $55,258
Dec 21, 2024 $0.0₈183
-3.73%
$183,500 $54,807
Dec 20, 2024 $0.0₈19
-100.00%
$190,400 $54,297
Dec 19, 2024 $0.0024
+30.05%
$240.06 billion $1,624
Dec 18, 2024 $0.00185
-5.88%
$184.59 billion $415
Dec 17, 2024 $0.00191
+19.22%
$190.75 billion $1,888
Dec 16, 2024 $0.00161
-5.81%
$160.93 billion $2,262
Dec 15, 2024 $0.00162
+9.12%
$161.93 billion $405
Dec 14, 2024 $0.00148
-4.68%
$148.4 billion $1,148
Dec 13, 2024 $0.00156
-16.15%
$155.68 billion $1,387
Dec 12, 2024 $0.00186
+0.55%
$185.66 billion $183
Dec 11, 2024 $0.00185
-3.09%
$184.64 billion $204
Dec 10, 2024 $0.00191
+7.57%
$190.52 billion $1,757
Dec 9, 2024 $0.00177
-14.80%
$177.12 billion $2,665
Dec 8, 2024 $0.00208
+109.01M%
$207.89 billion $909
Dec 6, 2024 $0.0₈19
+0.21%
$-- $55,665
Dec 5, 2024 $0.0₈189
+0.05%
$189,200 $55,125
Dec 4, 2024 $0.0₈189
-1.20%
$189,000 $56,302
Dec 3, 2024 $0.0₈191
-2.89%
$191,200 $55,720
Dec 2, 2024 $0.0₈197
+0.00%
$197,300 $53,378
Dec 1, 2024 $0.0₈197
-0.30%
$197,000 $53,160
Nov 30, 2024 $0.0₈198
+0.56%
$197,500 $55,996
Nov 29, 2024 $0.0₈197
-0.05%
$196,600 $56,901
Nov 28, 2024 $0.0₈197
+1.24%
$196,600 $56,883
Nov 27, 2024 $0.0₈195
-7.24%
$194,700 $61,177
Nov 26, 2024 $0.0₈21
-100.00%
$210,200 $53,480
Nov 25, 2024 $0.0₈207
-0.05%
$-- $56,430
Nov 24, 2024 $0.0₈207
+5.72%
$207,100 $57,652
Nov 23, 2024 $0.0₈196
+8.36%
$195,800 $56,552
Nov 22, 2024 $0.0₈181
-1.31%
$180,600 $56,227
Nov 21, 2024 $0.0₈183
-0.05%
$183,000 $53,660
Nov 20, 2024 $0.0₈183
+0.27%
$183,200 $54,312
Nov 19, 2024 $0.0₈183
-0.11%
$182,700 $54,117
Nov 18, 2024 $0.0₈183
+0.38%
$183,000 $53,502
Nov 17, 2024 $0.0₈182
-0.05%
$182,100 $56,808
Nov 16, 2024 $0.0₈182
+2.13%
$182,200 $55,444
Nov 15, 2024 $0.0₈178
-1.16%
$178,500 $54,416
Nov 14, 2024 $0.0₈18
+0.11%
$180,400 $54,126
Nov 13, 2024 $0.0₈18
-0.33%
$180,300 $55,463
Nov 12, 2024 $0.0₈181
+3.72%
$181,100 $58,626
Nov 11, 2024 $0.0₈175
+0.17%
$174,600 $52,883
Nov 10, 2024 $0.0₈174
-0.11%
$174,300 $58,050
Nov 9, 2024 $0.0₈174
+4.43%
$174,400 $54,251
Nov 8, 2024 $0.0₈167
-0.12%
$167,000 $57,536
Nov 7, 2024 $0.0₈167
+0.30%
$167,000 $55,180
Nov 6, 2024 $0.0₈166
-0.42%
$166,500 $51,441
Nov 5, 2024 $0.0₈167
+0.12%
$167,300 $55,388
Nov 4, 2024 $0.0₈167
-1.01%
$167,100 $53,214