ShitCoin Historical Data

SHIT Page 6
Download
Date Close Price change Market cap Trading volume
Sep 14, 2024 $ 0.0₈162
-0.49%
$ 162,300 $ 3,951
Sep 13, 2024 $ 0.0₈163
-5.89%
$ 162,900 $ 4,901
Sep 12, 2024 $ 0.0₈173
+0.51%
$ 173,000 $ 4,359
Sep 11, 2024 $ 0.0₈172
-0.40%
$ 172,127 $ 5,305
Sep 10, 2024 $ 0.0₈173
-13.59%
$ 172,826 $ 5,333
Sep 9, 2024 $ 0.0₈2
+0.00%
$ 200,000 $ 5
Sep 8, 2024 $ 0.0₈2
+0.00%
$ 200,000 $ 5
Sep 7, 2024 $ 0.0₈2
+0.00%
$ 200,000 $ 5
Sep 6, 2024 $ 0.0₈2
+0.00%
$ 200,000 $ 5
Sep 5, 2024 $ 0.0₈2
+17.91%
$ 200,000 $ 5
Sep 4, 2024 $ 0.0₈169
+0.05%
$ 169,479 $ 17,663
Sep 3, 2024 $ 0.0₈169
-0.20%
$ 169,399 $ 25,051
Sep 2, 2024 $ 0.0₈17
+0.08%
$ 169,812 $ 38,784
Sep 1, 2024 $ 0.0₈17
-0.88%
$ 169,739 $ 38,397
Aug 31, 2024 $ 0.0₈171
+0.01%
$ 171,272 $ 38,213
Aug 30, 2024 $ 0.0₈171
+0.02%
$ 171,329 $ 38,619
Aug 29, 2024 $ 0.0₈171
-0.08%
$ 171,123 $ 38,497
Aug 28, 2024 $ 0.0₈171
+0.25%
$ 171,393 $ 38,629
Aug 27, 2024 $ 0.0₈171
-4.35%
$ 170,961 $ 38,885
Aug 26, 2024 $ 0.0₈179
+2.01%
$ 178,539 $ 38,956
Aug 25, 2024 $ 0.0₈175
+3.78%
$ 174,984 $ 38,918
Aug 24, 2024 $ 0.0₈169
+10.65%
$ 168,747 $ 43,698
Aug 23, 2024 $ 0.0₈153
+0.03%
$ 152,504 $ 38,736
Aug 22, 2024 $ 0.0₈152
-0.71%
$ 152,318 $ 38,698
Aug 21, 2024 $ 0.0₈153
+0.76%
$ 153,312 $ 38,496
Aug 20, 2024 $ 0.0₈152
+0.00%
$ 152,430 $ 37,674
Aug 19, 2024 $ 0.0₈152
-0.46%
$ 152,361 $ 25,939
Aug 18, 2024 $ 0.0₈153
+0.32%
$ 153,068 $ 38,776
Aug 17, 2024 $ 0.0₈153
+0.23%
$ 152,649 $ 38,436
Aug 16, 2024 $ 0.0₈153
+0.16%
$ 152,561 $ 41,007
Aug 15, 2024 $ 0.0₈153
-0.70%
$ 152,620 $ 38,550
Aug 14, 2024 $ 0.0₈153
+0.15%
$ 153,432 $ 38,413
Aug 13, 2024 $ 0.0₈153
-0.31%
$ 153,229 $ 38,294
Aug 12, 2024 $ 0.0₈154
-0.53%
$ 153,564 $ 38,519
Aug 11, 2024 $ 0.0₈155
+0.50%
$ 154,508 $ 38,677
Aug 10, 2024 $ 0.0₈154
-0.20%
$ 153,735 $ 37,680
Aug 9, 2024 $ 0.0₈154
-0.46%
$ 154,044 $ 39,094
Aug 8, 2024 $ 0.0₈155
-0.06%
$ 154,761 $ 38,580
Aug 7, 2024 $ 0.0₈155
+0.02%
$ 154,849 $ 38,602
Aug 6, 2024 $ 0.0₈155
+9.55%
$ 154,678 $ 38,649
Aug 5, 2024 $ 0.0₈141
+0.00%
$ 141,200 $ 8
Aug 4, 2024 $ 0.0₈141
+0.00%
$ 141,200 $ 0
Aug 3, 2024 $ 0.0₈141
+0.00%
$ 141,200 $ 0
Aug 2, 2024 $ 0.0₈141
+0.00%
$ 141,200 $ 0
Aug 1, 2024 $ 0.0₈141
+0.00%
$ 141,200 $ 0
Jul 31, 2024 $ 0.0₈141
+0.00%
$ 141,200 $ 0
Jul 30, 2024 $ 0.0₈141
+0.00%
$ 141,200 $ 0
Jul 29, 2024 $ 0.0₈141
-19.66%
$ 141,200 $ 0
Jul 28, 2024 $ 0.0₈176
-2.49%
$ 175,849 $ 53,406
Jul 27, 2024 $ 0.0₈182
+1.73%
$ 182,204 $ 55,271