ShitCoin Historical Data

SHIT Page 7
Download
Date Close Price change Market cap Trading volume
Jul 26, 2024 $ 0.0₈179
+1.07%
$ 178,950 $ 52,747
Jul 25, 2024 $ 0.0₈178
-3.92%
$ 177,502 $ 53,108
Jul 24, 2024 $ 0.0₈185
-2.04%
$ 184,750 $ 52,505
Jul 23, 2024 $ 0.0₈189
+0.03%
$ 188,649 $ 52,452
Jul 22, 2024 $ 0.0₈188
-0.11%
$ 188,400 $ 52,187
Jul 21, 2024 $ 0.0₈189
+0.29%
$ 188,550 $ 52,536
Jul 20, 2024 $ 0.0₈188
+0.80%
$ 188,000 $ 52,744
Jul 19, 2024 $ 0.0₈186
-0.53%
$ 186,250 $ 52,456
Jul 18, 2024 $ 0.0₈188
+33.26%
$ 187,502 $ 52,482
Jul 17, 2024 $ 0.0₈141
+1.30%
$ 140,700 $ 8
Jul 16, 2024 $ 0.0₈139
+0.00%
$ 138,900 $ 11
Jul 15, 2024 $ 0.0₈139
+0.00%
$ 138,900 $ 11
Jul 14, 2024 $ 0.0₈139
+0.00%
$ 138,900 $ 11
Jul 13, 2024 $ 0.0₈139
+0.00%
$ 138,900 $ 11
Jul 12, 2024 $ 0.0₈139
+0.00%
$ 138,900 $ 11
Jul 11, 2024 $ 0.0₈186
-0.08%
$ 186,250 $ 52,263
Jul 10, 2024 $ 0.0₈186
+0.22%
$ 186,300 $ 52,403
Jul 9, 2024 $ 0.0₈186
+0.35%
$ 185,800 $ 52,441
Jul 8, 2024 $ 0.0₈185
+0.79%
$ 185,150 $ 53,086
Jul 7, 2024 $ 0.0₈183
-1.79%
$ 183,400 $ 51,619
Jul 6, 2024 $ 0.0₈187
-9.52%
$ 186,700 $ 52,354
Jul 5, 2024 $ 0.0₈206
-4.91%
$ 206,303 $ 52,189
Jul 4, 2024 $ 0.0₈218
-1.36%
$ 217,698 $ 52,041
Jul 3, 2024 $ 0.0₈221
-0.52%
$ 220,701 $ 52,307
Jul 2, 2024 $ 0.0₈222
-0.43%
$ 221,599 $ 53,131
Jul 1, 2024 $ 0.0₈223
+4.16%
$ 222,753 $ 55,462
Jun 30, 2024 $ 0.0₈214
-0.02%
$ 213,753 $ 51,627
Jun 29, 2024 $ 0.0₈214
-0.28%
$ 213,700 $ 52,054
Jun 28, 2024 $ 0.0₈214
-0.62%
$ 214,302 $ 52,515
Jun 27, 2024 $ 0.0₈216
-2.93%
$ 215,650 $ 52,076
Jun 26, 2024 $ 0.0₈222
-0.86%
$ 222,370 $ 53,221
Jun 25, 2024 $ 0.0₈224
+0.92%
$ 224,499 $ 52,800
Jun 24, 2024 $ 0.0₈223
+0.05%
$ 222,652 $ 52,362
Jun 23, 2024 $ 0.0₈223
-0.80%
$ 222,536 $ 52,118
Jun 22, 2024 $ 0.0₈224
+0.01%
$ 224,380 $ 52,575
Jun 21, 2024 $ 0.0₈224
-0.60%
$ 224,000 $ 52,801
Jun 20, 2024 $ 0.0₈225
-0.16%
$ 225,350 $ 52,319
Jun 19, 2024 $ 0.0₈226
+0.11%
$ 225,655 $ 52,567
Jun 18, 2024 $ 0.0₈226
-1.01%
$ 225,596 $ 52,626
Jun 17, 2024 $ 0.0₈227
-0.50%
$ 227,499 $ 52,212
Jun 16, 2024 $ 0.0₈228
-0.36%
$ 228,350 $ 53,156
Jun 15, 2024 $ 0.0₈229
+1.88%
$ 228,916 $ 55,021
Jun 14, 2024 $ 0.0₈225
-1.17%
$ 225,048 $ 52,381
Jun 13, 2024 $ 0.0₈227
-3.88%
$ 227,367 $ 56,478
Jun 12, 2024 $ 0.0₈237
-1.31%
$ 236,501 $ 52,563
Jun 11, 2024 $ 0.0₈24
-2.91%
$ 240,248 $ 53,528
Jun 10, 2024 $ 0.0₈248
-5.11%
$ 247,653 $ 52,668
Jun 9, 2024 $ 0.0₈261
-0.44%
$ 261,349 $ 52,423
Jun 8, 2024 $ 0.0₈263
-0.35%
$ 263,402 $ 56,104
Jun 7, 2024 $ 0.0₈265
-0.87%
$ 264,505 $ 52,615